TIMOTHY PLAN HIGH DIVIDEND STOCK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.02 USD | -0.40% |
|
+0.89% | +5.75% |
| Current month | -3.18% | ||
| 1 month | -0.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.05 $ | 35.16 $ | 35.16 $ | 35.02 $ |
| Volume | 88 170 | 19 427 | 8 564 | 18 334 |
| Change | +0.31% | +0.31% | 0.00% | -0.40% |
| Opening | 34.98 | 34.96 | 34.97 | 35.10 |
| High | 35.09 | 35.17 | 35.16 | 35.16 |
| Low | 34.94 | 34.93 | 34.87 | 35.00 |
Performance
| 1 week | +0.89% | ||
| Current month | -3.18% | ||
| 1 month | -0.88% | ||
| 3 months | +6.38% | ||
| 6 months | +17.52% | ||
| Current year | +5.75% | ||
| 1 year | +15.16% | ||
| 3 years | +17.67% |
Volumes
marketsDaily volume
18 334
Estimated daily volume
18 334
Avg. Volume 20 sessions
60 381
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
2 114 542.62
Record volume 1
1 745 680
Record volume 2
832 778
Record volume 3
757 514
Highs and lows
1 week
34.56
35.17
1 month
34.2436.39
3 years
27.6036.39
Indicators
Moving average 5 days
35.07
Moving average 20 days
35.29
Moving average 50 days
34.82
Moving average 100 days
33.84
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
53.56
RSI 14 days
52.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc9b306359f3263a713f25b.Nt64VNRYIVyJO3eQrB7syCEiMcor2KTw-NuhX_BwkW8.A5vzOLE5VC7iSiHA9XuDrBlrAJVi4OqIlZjsGMYyoAhCmu8jojcREb94Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 35.02 | 100 | 16,898 |
| 03:57:55 pm | 35.05 | 690 | 16,798 |
| 03:56:36 pm | 35.06 | 397 | 16,108 |
| 03:21:03 pm | 35.12 | 107 | 15,711 |
| 02:42:26 pm | 35.1 | 100 | 15,604 |
| 02:36:16 pm | 35.1 | 179 | 15,504 |
| 02:30:43 pm | 35.14 | 400 | 15,325 |
| 02:12:51 pm | 35.16 | 144 | 14,925 |
| 01:57:16 pm | 35.13 | 512 | 14,781 |
| 01:29:06 pm | 35.1 | 912 | 14,269 |
ETF Ratings
 |
Description
| US8874323269 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Victory US Large Cap High Dividend Volatility Weighted BRI NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-04-30
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 227 M€ |
|---|---|
| AuM 1M | 222 M€ |
| AuM 3 months | 210 M€ |
| AuM 6 months | 194 M€ |
| AuM 12 months | 170 M€ |
- Stock Market
- ETF
- TPHD ETF
- Quotes Timothy Plan High Dividend Stock ETF - USD
