TIMOTHY PLAN US SMALL CAP CORE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.01 USD | +0.33% |
|
+3.49% | -1.05% |
| Current month | -4.58% | ||
| 1 month | -4.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 35.0619 $ | 34.7681 $ | 34.8956 $ | 35.01 $ |
| Volume | 11 951 | 7 380 | 47 691 | 9 270 |
| Change | +0.01% | -0.84% | +0.37% | +0.33% |
| Opening | 35.11 | 34.44 | 34.85 | 34.93 |
| High | 35.11 | 34.84 | 35.00 | 35.15 |
| Low | 34.78 | 34.44 | 34.83 | 34.93 |
Performance
| 1 week | +1.44% | ||
| Current month | -4.58% | ||
| 1 month | -4.58% | ||
| 3 months | +0.41% | ||
| 6 months | +20.52% | ||
| Current year | -1.05% | ||
| 1 year | +14.90% | ||
| 3 years | +5.74% |
Volumes
marketsDaily volume
9 270
Estimated daily volume
9 270
Avg. Volume 20 sessions
20 430
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
715 254.30
Record volume 1
828 998
Record volume 2
688 000
Record volume 3
580 937
Highs and lows
1 week
34.44
35.15
1 month
33.8336.82
3 years
27.6736.90
Indicators
Moving average 5 days
34.86
Moving average 20 days
35.15
Moving average 50 days
35.29
Moving average 100 days
34.80
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
47.60
RSI 14 days
46.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ea1ff834a47ae.zjbb6piqGn5EkRTS7GHlEmEtUP9KJwwpkg_8KTOio0Q.qXqv3PHTKRR8qW7_rziPIThqZ8YGd2BEwmqeemLz6QD4WqGL2slyTTOgfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.01 | 114 | 8,023 |
| 03:53:39 pm | 35.08 | 100 | 7,909 |
| 03:47:21 pm | 35.07 | 100 | 7,809 |
| 03:47:21 pm | 35.06 | 100 | 7,709 |
| 03:38:40 pm | 35.06 | 100 | 7,609 |
| 03:32:30 pm | 35.04 | 285 | 7,509 |
| 03:01:21 pm | 35.05 | 1,000 | 7,224 |
| 02:38:18 pm | 35.07 | 533 | 6,224 |
| 02:27:46 pm | 35.1 | 146 | 5,691 |
| 02:23:34 pm | 35.15 | 100 | 5,545 |
ETF Ratings
 |
Description
| US8874323426 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Victory US Small Cap Volatility Weighted BRI NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-12-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 113 M€ |
|---|---|
| AuM 1M | 102 M€ |
| AuM 3 months | 93 M€ |
| AuM 6 months | 85 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- TPSC ETF
- Quotes Timothy Plan US Small Cap Core ETF - USD
