TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.08 USD | -0.41% |
|
-12.08% | 0.00% |
| Current month | -12.08% | ||
| 1 month | -4.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 24.55 $ | 23.98 $ | 24.18 $ | 24.08 $ |
| Volume | 30 158 | 191 417 | 13 969 | 28 432 |
| Change | -2.23% | -2.32% | +0.83% | -0.41% |
| Opening | 24.14 | 23.88 | 24.02 | 24.55 |
| High | 24.56 | 24.18 | 24.18 | 24.74 |
| Low | 24.04 | 23.78 | 23.73 | 23.94 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -6.92% | ||
| Current month | -12.08% | ||
| 1 month | -4.78% | ||
| 3 months | -16.59% |
Volumes
marketsDaily volume
28 432
Estimated daily volume
28 432
Avg. Volume 20 sessions
71 505
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 721 840.40
Record volume 1
272 126
Record volume 2
238 588
Record volume 3
204 194
Highs and lows
1 week
23.73
25.71
1 month
23.7329.25
Indicators
Moving average 5 days
24.38
Moving average 20 days
26.55
Moving average 50 days
26.35
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+9.42%
STIM
RSI 9 days
34.33
RSI 14 days
39.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32c0fb319cb691e4bfb62c23f164.Gzcpie8SxH2HDrLCJJzFm3s3ZMQYbmdVs9_DZ-OQyik.fnFx4aplvk_CeNS0cemM40h5JvZQVhAvgbWAKqXTjXxiU2vgp2emC75IxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.08 | 1,093 | 26,441 |
| 03:59:53 pm | 23.94 | 301 | 25,348 |
| 03:59:29 pm | 23.96 | 100 | 25,047 |
| 03:59:29 pm | 23.96 | 100 | 24,947 |
| 03:59:29 pm | 23.96 | 100 | 24,847 |
| 03:59:29 pm | 23.96 | 100 | 24,747 |
| 03:59:29 pm | 23.96 | 100 | 24,647 |
| 03:59:29 pm | 23.96 | 100 | 24,547 |
| 03:59:29 pm | 23.96 | 100 | 24,447 |
| 03:59:29 pm | 23.96 | 100 | 24,347 |
Description
| US26923N6866 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Regional Banks Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-01-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SKRE ETF
- Quotes Tuttle Capital Daily 2X Inverse Regional Banks ETF - USD