ETF JETS U.S. GLOBAL JETS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes U.S. Global Jets ETF - USD

ETF

JETS

US26922A8421

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
20.47 USD -0.05% Intraday chart for U.S. Global Jets ETF - USD +0.05% +7.57%
Current month-2.57%
1 month+0.10%

Quotes 5-day view

Delayed Quote Nyse
U.S. Global Jets ETF - USD(JETS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 20.83 $ 20.43 $ 20.48 $ 20.47 $
Volume 2 854 987 3 425 363 2 576 555 2 009 009
Change -0.71% -1.92% +0.24% -0.05%
Opening 20.59 20.75 20.11 20.45
High 21.00 20.80 20.53 20.62
Low 20.55 20.37 19.89 20.31

Other stock markets

Markets Price Change Volume
Nyse JETS
JETS Delayed quote 20.47 USD ETF U.S. Global Jets ETF - USD-0.05% 2,009,009

Performance

1 week+0.05%
Current month-2.57%
1 month+0.10%
3 months+7.06%
6 months+36.47%
Current year+7.57%
1 year+16.37%
3 years-22.26%
5 years-33.62%

Volumes

markets
Daily volume
2 009 009
Estimated daily volume
2 009 009
Avg. Volume 20 sessions
3 422 866
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
70 066 067.02
Record volume 1
33 592 820
Record volume 2
29 137 260
Record volume 3
29 086 740

Highs and lows

1 week
19.89
Extreme 19.885
21.03
1 month
19.05
Extreme 19.05
21.22
3 years
14.69
Extreme 14.69
27.44
5 years
11.25
Extreme 11.25
32.36

Indicators

Moving average 5 days
20.64
Moving average 20 days
20.27
Moving average 50 days
20.17
Moving average 100 days
19.52
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
54.14
RSI 14 days
53.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7bd3.5JFidfPTu2TzI_Vx-GQuU75Q9GsbMiWm7PUD5dtAo5s.hsAuJsXgiVygd5c5gBVxHu02gQ1MUWr1jYF0qo8O0NqOozADqYmCVppNrA
DatePriceVolumeDaily volume
04:00:00 pm 20.47 306,500 1,854,168
03:59:59 pm 20.46 1,200 1,547,668
03:59:59 pm 20.46 100 1,546,468
03:59:59 pm 20.46 800 1,546,368
03:59:59 pm 20.46 100 1,545,568
03:59:59 pm 20.46 200 1,545,468
03:59:58 pm 20.45 100 1,545,268
03:59:58 pm 20.46 462 1,545,168
03:59:58 pm 20.46 100 1,544,706
03:59:58 pm 20.46 100 1,544,606

Description

US26922A8421
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying U.S. Global Jets Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-04-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,252 M€
AuM 1M 1,291 M€
AuM 3 months 1,518 M€
AuM 6 months 1,322 M€
AuM 12 months 1,642 M€
  1. Stock Market
  2. ETF
  3. JETS ETF
  4. Quotes U.S. Global Jets ETF - USD