UBS ETF (CH) GOLD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.92 USD | +0.13% |
|
-2.28% | +13.02% |
| Current month | +4.96% | ||
| 1 month | +7.21% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 74.94 $ | 74.48 $ | 74.82 $ | 74.92 $ |
| Volume | 742 415 | 32 174 | 36 498 | 43 706 |
| Change | -2.56% | -0.61% | +0.46% | +0.13% |
| Opening | 75.60 | 73.93 | 74.64 | 74.61 |
| High | 75.89 | 74.80 | 75.00 | 75.13 |
| Low | 74.57 | 73.39 | 74.22 | 74.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
AUUSI
| AUUSI | Delayed quote |
74.92
USD
 | +0.13% | 43,706 |
Swiss Exchange
AUUSI
| AUUSI | Delayed quote |
68.51
CHF
| +0.43% | 8,980 |
London S.E.
0MKN
| 0MKN | Delayed quote |
69.56
USD
| +6.43% | 1,968 |
OTC Markets
UBISF
| UBISF | Delayed quote |
75
USD
| +9.49% | 150 |
Performance
| 1 week | -2.19% | ||
| Current month | +4.96% | ||
| 1 month | +7.21% | ||
| 3 months | +15.58% | ||
| 6 months | +18.39% | ||
| Current year | +13.02% | ||
| 1 year | +17.03% | ||
| 3 years | +30.09% | ||
| 5 years | +80.18% |
Volumes
marketsDaily volume
43 706
Estimated daily volume
43 706
Avg. Volume 20 sessions
71 854
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
5 383 301.68
Record volume 1
1 679 432
Record volume 2
926 425
Record volume 3
913 456
Highs and lows
1 week
73.39
76.91
1 month
69.5678.00
3 years
52.0078.00
5 years
41.1378.00
Indicators
Moving average 5 days
75.55
Moving average 20 days
74.25
Moving average 50 days
69.99
Moving average 100 days
67.73
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
48.86
RSI 14 days
56.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f5ca78325268416e856e8d6e87.e0k5GIbhlp8UqOb4oldvGDmtAx1LndNp48Hv2UvCrIU.KQRhb-qQu91T3KyV6DVaNX7ZSHI4yeIsurOr9AGqzbELAGsp3I3C0W37rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:49 am | 74.92 | 1 | 41,954 |
| 11:00:08 am | 74.89 | 1 | 41,953 |
| 10:54:03 am | 75.02 | 70 | 41,952 |
| 10:52:52 am | 75.07 | 6,893 | 41,882 |
| 10:43:13 am | 75.13 | 1 | 34,989 |
| 10:35:39 am | 75.09 | 3,409 | 34,988 |
| 10:35:39 am | 75.09 | 2,250 | 31,579 |
| 10:35:39 am | 75.09 | 4,754 | 29,329 |
| 10:35:39 am | 75.08 | 6,893 | 24,575 |
Description
| CH0106027193 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-05
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,598 M€ |
|---|---|
| AuM 1M | 1,491 M€ |
| AuM 3 months | 1,487 M€ |
| AuM 6 months | 1,428 M€ |
| AuM 12 months | 1,593 M€ |
- Stock Market
- ETF
- AUUSI ETF
- Quotes UBS ETF (CH) Gold ETF - USD
