ETF AUCHAH UBS ETF (CH) GOLD ETF - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (CH) Gold ETF - CHF

ETF

AUCHAH

CH0106027128

Market Closed - Swiss Exchange
Other stock markets
 11:35:06 2024-05-03 am EDT 		5-day change 1st Jan Change
82.67 CHF -0.47% Intraday chart for UBS ETF (CH) Gold ETF - CHF -1.99% +9.08%
Current month-0.45%
1 month-0.25%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (CH) Gold ETF - CHF(AUCHAH) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 84.51 CHF 83.04 CHF 83.06 CHF 82.67 CHF
Volume 9 294 18 263 66 701 7 484
Change +0.19% -1.74% +0.02% -0.47%
Opening 84.15 83.89 83.46 83.00
High 84.70 83.89 83.57 84.40
Low 84.11 82.13 82.53 81.98

Other stock markets

Markets Price Change Volume
Swiss Exchange AUCHAH
AUCHAH Delayed quote 82.67 CHF ETF UBS ETF (CH) Gold ETF - CHF-0.47% 7,484
London S.E. 0MKL
0MKL Delayed quote 80.12 CHF ETF UBS ETF (CH) Gold ETF - CHF+29.77% 300

Performance

1 week-1.99%
Current month-0.45%
1 month-0.25%
3 months+11.27%
6 months+12.42%
Current year+9.08%
1 year+8.12%
3 years+14.82%
5 years+52.42%
10 years+31.30%

Volumes

markets
Daily volume
7 484
Estimated daily volume
7 484
Avg. Volume 20 sessions
30 526
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
2 523 584.42
Avg. Volume 20 sessions USD
2 785 860.55
Record volume 1
2 666 956
Record volume 2
2 077 082
Record volume 3
905 424

Highs and lows

1 week
81.98
Extreme 81.98
84.70
1 month
81.98
Extreme 81.98
87.86
3 years
62.43
Extreme 62.43
87.86
5 years
53.74
Extreme 53.74
87.86
10 years
49.57
Extreme 49.565
87.86

Indicators

Moving average 5 days
83.32
Moving average 20 days
84.71
Moving average 50 days
80.38
Moving average 100 days
77.40
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
40.77
RSI 14 days
49.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e579f097b1222fe7feb05d6d.l3FeN2WKrYg74aVenmi8N1Zehj6VYY3PlY455FC71GY.3RsteCL7_tduhvM8ySP4UTkX1XX5ULud_fl3kArVojH7SD8DHePM2Q6QnQ
DatePriceVolumeDaily volume
11:28:26 am 82.67 260 7,175
10:44:28 am 82.46 129 6,915
10:36:03 am 82.57 184 6,786
10:02:13 am 82.82 16 6,602
09:59:50 am 82.6 7 6,586
09:57:35 am 82.69 473 6,579
09:35:42 am 81.98 267 6,106
09:35:42 am 82 33 5,839
09:28:10 am 83.08 25 5,806

ETF Ratings

Description

CH0106027128
Total Expense Ratio 0.23%
Asset Class
Currency
Provider
Underlying LBMA Gold Price PM Fixing CHF hedged Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-12-16
Dividend Policy
Commodity

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,315 M€
AuM 1M 1,259 M€
AuM 3 months 1,318 M€
AuM 6 months 1,181 M€
AuM 12 months 1,299 M€
  1. Stock Market
  2. ETF
  3. AUCHAH ETF
  4. Quotes UBS ETF (CH) Gold ETF - CHF