ETF SMMCHA UBS ETF (CH) SMIM ETF - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (CH) SMIM ETF - CHF

ETF

SMMCHA

CH0111762537

Delayed Swiss Exchange
Other stock markets
 05:54:01 2024-05-02 am EDT 		5-day change 1st Jan Change
261.9 CHF -0.53% Intraday chart for UBS ETF (CH) SMIM ETF - CHF -0.25% +1.69%
1 month-1.02%
3 months+1.31%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (CH) SMIM ETF - CHF(SMMCHA) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 260.15 CHF 262.8 CHF 263.75 CHF 263.3 CHF 261.9 CHF
Volume 6 125 2 682 3 591 8 351 1 298
Change -0.91% +1.02% +0.36% -0.17% -0.53%
Opening 261.95 262.00 263.45 262.50 263.5
High 261.95 263.15 263.80 265.00 264.4
Low 258.75 260.85 263.00 261.80 261.4

Other stock markets

Markets Price Change Volume
Swiss Exchange SMMCHA
SMMCHA Delayed quote 261.9 CHF ETF UBS ETF (CH) SMIM ETF - CHF-0.53% 1,298
OTC Markets UBSNF
UBSNF Delayed quote 302.4 USD ETF UBS ETF (CH) SMIM ETF - CHF-.--% 1,500
London S.E. 0VQR
0VQR Delayed quote 258.2 CHF ETF UBS ETF (CH) SMIM ETF - CHF+5.64% 9
Berne S.E. SMMCHA
SMMCHA - CHF ETF UBS ETF (CH) SMIM ETF - CHF-.--% 0

Performance

1 week-0.19%
1 month-1.02%
3 months+1.31%
6 months+11.50%
Current year+2.23%
1 year-6.23%
3 years-17.20%
5 years+1.39%
10 years+53.93%

Volumes

markets
Daily volume
1 298
Estimated daily volume
3 680
Avg. Volume 20 sessions
4 317
Daily volume ratio
0.85
Avg. Volume 20 sessions CHF
1 130 622.30
Avg. Volume 20 sessions USD
1 238 913.30
Record volume 1
436 500
Record volume 2
159 715
Record volume 3
159 149

Highs and lows

1 week
258.75
Extreme 258.75
265.00
1 month
256.25
Extreme 256.25
269.15
3 years
224.15
Extreme 224.15
364.85
5 years
185.16
Extreme 185.16
364.85
10 years
154.40
Extreme 154.4
364.85

Indicators

Moving average 5 days
262.51
Moving average 20 days
261.66
Moving average 50 days
262.53
Moving average 100 days
259.67
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
57.08
RSI 14 days
54.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e656a50bd78f947f896e1bed68f.u-a4xYVlnQ858XAAFugeTCFueLIBxVaMbgLtXINMdJY.17TsqPURxV5UhUY4TrsqFHAmEdhpqBL6V123Hs85Rs6I0e-J0TrXRwG7NQ
DatePriceVolumeDaily volume
05:54:01 am 261.9 27 949
05:48:26 am 261.8 1 922
05:44:42 am 261.8 8 921
05:14:34 am 261.8 4 913
05:13:56 am 261.4 42 909
05:13:56 am 261.4 37 867
05:13:56 am 261.6 1 830
04:54:40 am 262 1 829
04:50:58 am 262.2 138 828
04:50:58 am 262 37 690

ETF Ratings

Description

CH0111762537
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Swiss Market (Mid Cap) Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-04-07
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,299 M€
AuM 1M 1,256 M€
AuM 3 months 1,247 M€
AuM 6 months 1,132 M€
AuM 12 months 1,317 M€
  1. Stock Market
  2. ETF
  3. SMMCHA ETF
  4. Quotes UBS ETF (CH) SMIM ETF - CHF