UBS ETF CMCI EX-AGRICULTURE SF UCITS ETF (USD) A-ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.4 EUR | -0.48% |
|
-1.29% | +14.03% |
| 1 month | +0.03% | ||
| 3 months | +11.33% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 205.2 € | 204.95 € | 200 € | 199.34 € | 198.4 € |
| Volume | 97 | 73 | 0 | 45 | 4 |
| Change | +0.96% | -0.12% | -2.42% | -0.33% | -0.48% |
| Opening | 205.20 | 205.20 | 204.95 | 200.00 | 199.3 |
| High | 205.20 | 206.55 | 204.95 | 201.20 | 200 |
| Low | 202.90 | 204.85 | 200.00 | 199.34 | 198.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CXAU
| CXAU | Delayed quote |
16,951
GBX
 | -1.09% | 5 |
Börse Stuttgart
UEQU
| UEQU | Delayed quote |
197.6
EUR
| -0.03% | 98 |
London S.E.
CXAU
| CXAU | Delayed quote |
215.4
USD
| -0.16% | 6 |
BOERSE MUENCHEN
UEQU
| UEQU | Real-time |
198.4
EUR
| -0.48% | 4 |
Swiss Exchange
CCXAA
| CCXAA | Delayed quote |
215.1
USD
| 0.00% | 0 |
Swiss Exchange
CCXAA/US
| CCXAA/US | End-of-day quote |
186.4
USD
| -0.58% | 0 |
Swiss Exchange
CCXAA
| CCXAA | Delayed quote |
198.8
EUR
| -2.00% | 0 |
Swiss Exchange
CCXAA
| CCXAA | Delayed quote |
169.1
GBX
| -1.99% | 0 |
Swiss Exchange
CCXAA
| CCXAA | - PTS
| -.--% | 0 | |
Swiss Exchange
CCXAE
| CCXAE | Delayed quote |
170.5
EUR
| -0.32% | 15 |
Börse Stuttgart
UIQ1
| UIQ1 | Delayed quote |
168.9
EUR
| -0.64% | 16 |
BOERSE MUENCHEN
UIQ1
| UIQ1 | Real-time |
169.9
EUR
| -0.09% | 3 |
London S.E.
0MU1
| 0MU1 | Delayed quote |
128.8
EUR
| +0.16% | 0 |
Swiss Exchange
CCXAE/EU
| CCXAE/EU | End-of-day quote |
147.6
EUR
| -0.83% | 0 |
Swiss Exchange
CCXAS
| CCXAS | Delayed quote |
162
CHF
| -0.10% | 4,209 |
London S.E.
0Y85
| 0Y85 | Delayed quote |
132.3
CHF
| +0.84% | 0 |
Swiss Exchange
CCXAG
| CCXAG | Delayed quote |
145.4
GBX
| -1.34% | 0 |
London S.E.
UD08
| UD08 | Delayed quote |
14,515
GBX
| -1.20% | 0 |
London S.E.
UD08
| UD08 | End-of-day quote |
125.5
GBP
| -0.54% | 0 |
Performance
| 1 week | -1.29% | ||
| 1 month | +0.03% | ||
| 3 months | +11.33% | ||
| 6 months | +12.17% | ||
| Current year | +14.03% | ||
| 1 year | +16.46% | ||
| 3 years | +47.68% | ||
| 5 years | +75.03% |
Highs and lows
1 week
198.38
206.55
1 month
193.94208.05
3 years
134.2634 630.00
5 years
85.9934 630.00
Indicators
Moving average 5 days
202.55
Moving average 20 days
200.85
Moving average 50 days
196.85
Moving average 100 days
188.05
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
44.90
RSI 14 days
49.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fecb0c1.Rzok00GoDrN93f_WLA5eN5DHxsf5yrWIUvXEVZQrTx8.LGAX5yjma_kOkYmEYkEmAKH-tqut-NbkNLeILeB-Ai92F16hL5051BKWjA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BZ2GV965 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Ex-Agriculture Ex-Livestock Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-03-22
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 143 M€ |
|---|---|
| AuM 1M | 108 M€ |
| AuM 3 months | 95 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 73 M€ |
- Stock Market
- ETF
- UEQU ETF
- Quotes UBS ETF CMCI ex-Agriculture SF UCITS ETF (USD) A-acc - USD
