ETF AWSG UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO GBP) A-DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP

ETF

AWSG

IE00BDR55B48

Delayed London S.E.
Other stock markets
 11:35:27 2024-04-30 am EDT 		5-day change 1st Jan Change
1,514 GBX -0.41% Intraday chart for UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP +1.47% +5.87%
Current month-3.08%
1 month-3.08%

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP(AWSG) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 1486.4 p 1511.8 p 1520.6 p 1514.4 p
Volume 10 420 9 846 2 817 1 041
Change -0.72% +1.71% +0.58% -0.41%
Opening 1,494.60 1,513.80 1,520.60 1,521.40
High 1,494.60 1,513.80 1,521.40 1,525.69
Low 1,478.84 1,507.30 1,519.53 1,513.06

Other stock markets

Markets Price Change Volume
Swiss Exchange AWSRIE
AWSRIE Delayed quote 15.54 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.14% 517
Borsa Italiana AWSRIE
AWSRIE Real-time 15.47 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.55% 12,974
Börse Stuttgart AW1R
AW1R Delayed quote 15.35 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-1.20% 336
BOERSE MUENCHEN AW1R
AW1R Real-time 15.45 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.73% 79
Euronext Amsterdam AWSR
AWSR Real-time 15.59 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.27% 1
Swiss Exchange AWSRIE/EU
AWSRIE/EU End-of-day quote 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Delayed quote 1,514 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP-0.41% 1,041
Swiss Exchange AWSRIH
AWSRIH Delayed quote 15.23 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0.08% 6,994
Swiss Exchange AWSRIH/GB
AWSRIH/GB End-of-day quote 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange AWSRIT
AWSRIT Delayed quote 12.94 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0.32% 75
Swiss Exchange AWSRIS
AWSRIS Delayed quote 14.05 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-0.55% 20,697
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 16.56 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.45% 171
Swiss Exchange AWSRIW
AWSRIW Delayed quote 18.18 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.09% 3,046,568
London S.E. AWSR
AWSR Delayed quote 18.05 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.62% 0
Swiss Exchange AWSRIW/US
AWSRIW/US End-of-day quote 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 17.31 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0.30% 1,088
Swiss Exchange AWSRI
AWSRI Delayed quote 18.84 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.51% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 20.04 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.17% 109
Borsa Italiana AWSRIA
AWSRIA Real-time 18.62 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.35% 9,366
BOERSE MUENCHEN AW1P
AW1P Real-time 18.63 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.36% 724
Börse Stuttgart AW1P
AW1P Delayed quote 18.5 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.99% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 18.67 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1.09% 0
Swiss Exchange AWSRIJ
AWSRIJ Delayed quote 1,167 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.81% 0

Performance

1 week+1.47%
Current month-3.08%
1 month-3.08%
3 months+3.79%
6 months+22.03%
Current year+5.87%
1 year+20.37%
3 years+14.88%
5 years+52.20%

Volumes

markets
Daily volume
1 041
Estimated daily volume
1 612
Avg. Volume 20 sessions
3 189
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
4 829 421.60
Avg. Volume 20 sessions USD
4 829 421.60
Record volume 1
496 414
Record volume 2
491 834
Record volume 3
404 247

Highs and lows

1 week
1 478.84
Extreme 1478.8401
1 525.69
1 month
1 468.85
Extreme 1468.854
1 565.20
3 years
972.74
Extreme 972.74277
1 565.70
5 years
743.88
Extreme 743.878
1 565.70

Indicators

Moving average 5 days
1 506.08
Moving average 20 days
1 512.91
Moving average 50 days
1 521.32
Moving average 100 days
1 476.26
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
57.64
RSI 14 days
53.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BDR55B48
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - GBP Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-12-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 394 M€
AuM 1M 386 M€
AuM 3 months 354 M€
AuM 6 months 326 M€
AuM 12 months 307 M€
  1. Stock Market
  2. ETF
  3. AWSG ETF
  4. Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP