ETF UC79 UBS ETF MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD

ETF

UC79

LU1048313891

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-06-03 am EDT 		5-day change 1st Jan Change
994 GBX +0.98% Intraday chart for UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD -3.35% -1.28%
2020 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD(UC79) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 1019.75 p 1006 p 1002.25 p 984.375 p 994 p
Volume 9 879 39 947 12 059 15 441 16 969
Change +0.12% -1.35% -0.37% -1.78% +0.98%
Opening 1,023.00 1,009.50 998.00 986.25 1,004
High 1,023.50 1,010.73 1,002.25 990.00 1,007
Low 1,019.00 1,005.36 998.00 984.38 997.5

Other stock markets

Markets Price Change Volume
Swiss Exchange MSRUSA
MSRUSA Delayed quote 12.73 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+1.00% 312,587
London S.E. UC79
UC79 Delayed quote 994 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.98% 16,969
Euronext Amsterdam UEF5
UEF5 Real-time 11.7 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+1.26% 12,505
BOERSE MUENCHEN UEF5
UEF5 Real-time 11.69 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.97% 2,161
Borsa Italiana MSRUSA
MSRUSA Real-time 11.67 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.81% 611
Börse Stuttgart UEF5
UEF5 Delayed quote 11.64 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.34% 0
Swiss Exchange MSRUSA/US
MSRUSA/US End-of-day quote 12.02 USD ETF UBS(Lux)FS MSCI EM SRI USD Adis-0.15% 0
Berne S.E. MSRUSA
MSRUSA - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 11.64 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-1.47% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 9.908 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-1.46% 0
Swiss Exchange MSRUSA
MSRUSA - PTS ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 14.35 CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.23% 13,882
Swiss Exchange MSRUSB
MSRUSB Delayed quote 15.98 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.10% 4,569
Borsa Italiana MSRUSB
MSRUSB Real-time 14.7 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.28% 880
BOERSE MUENCHEN UETE
UETE Real-time 14.68 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.28% 684
Börse Stuttgart UETE
UETE Delayed quote 14.54 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.46% 0
Berne S.E. MSRUSB
MSRUSB - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 14.48 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-1.56% 0

Performance

1 week-2.41%
Current month+0.98%
1 month-1.95%
3 months+1.00%
6 months+3.27%
Current year-0.31%
1 year+0.81%
3 years-17.58%
5 years-5.96%

Highs and lows

1 week
984.38
Extreme 984.375
1 023.50
1 month
984.38
Extreme 984.375
1 042.50
3 years
920.50
Extreme 920.5
1 252.80
5 years
728.75
Extreme 728.75
1 296.08

Indicators

Moving average 5 days
1 003.09
Moving average 20 days
1 020.78
Moving average 50 days
1 001.04
Moving average 100 days
982.47
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
32.49
RSI 14 days
42.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1c.gsejV9RiQrMZldOP0cxG7Nm3dZ0NHrmnPYsoM6pEOQM.w4nyZq4lD8lS54X6sIoMs4-AFMd7d9eUR8RueOA2bEvbpJITvyMq5E_ioA
DatePriceVolumeDaily volume
10:34:19 am 998 3,364 16,969
10:09:39 am 997.5 2 13,605
10:01:57 am 999.5 487 13,603
10:01:03 am 1,000 2,387 13,116
09:11:46 am 1,005 119 10,729
06:51:49 am 1,004 2,377 10,610
06:41:58 am 1,006 932 8,233
06:15:47 am 1,004 467 7,301
05:24:05 am 1,007 200 6,834
03:22:50 am 1,004 2,378 6,634

ETF Ratings

Description

LU1048313891
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-09-02
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,209 M€
AuM 1M 1,410 M€
AuM 3 months 1,430 M€
AuM 6 months 1,417 M€
AuM 12 months 1,496 M€
  1. Stock Market
  2. ETF
  3. UC79 ETF
  4. Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD