UBS ETF MSCI PACIFIC SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.2 USD | -0.48% |
|
+1.15% | +1.84% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 76.39 $ | 75.97 $ | 76.57 $ | 76.2 $ |
| Volume | 246 | 4 | 1 399 | 1 666 |
| Change | -0.13% | -0.55% | +0.79% | -0.48% |
| Opening | 76.50 | 75.97 | 76.51 | 76.56 |
| High | 76.71 | 75.97 | 76.57 | 76.56 |
| Low | 76.33 | 75.97 | 76.43 | 75.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
68.55
CHF
 | +0.54% | 1,051 |
London S.E.
UB45
| UB45 | Delayed quote |
5,991
GBX
| -0.03% | 5,258 |
Euronext Amsterdam
UIMT
| UIMT | Real-time |
70.53
EUR
| +0.21% | 3,231 |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
76.2
USD
| -0.48% | 1,666 |
Börse Stuttgart
UIMT
| UIMT | Delayed quote |
70.29
EUR
| +0.01% | 1,226 |
Borsa Italiana
PSREUA
| PSREUA | Real-time |
70.53
EUR
| +0.21% | 1,008 |
BOERSE MUENCHEN
UIMT
| UIMT | Real-time |
70.54
EUR
| +0.24% | 18 |
Swiss Exchange
PSRUSA/US
| PSRUSA/US | End-of-day quote | - USD
| +0.01% | 0 |
Berne S.E.
PSRUSA
| PSRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
70.27
EUR
| +0.08% | 0 |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
59.76
GBX
| -0.09% | 0 |
BOERSE MUENCHEN
USUP
| USUP | Real-time |
10.23
EUR
| +0.41% | 25 |
Börse Stuttgart
USUP
| USUP | Delayed quote |
10.17
EUR
| +0.04% | 0 |
Performance
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | +1.49% | ||
| 3 months | -2.08% | ||
| 6 months | +7.78% | ||
| Current year | +1.84% | ||
| 1 year | +3.89% | ||
| 3 years | -10.51% | ||
| 5 years | +13.33% | ||
| 10 years | +20.76% |
Highs and lows
1 week
75.80
76.71
1 month
73.7776.94
3 years
59.2389.62
5 years
52.8389.68
10 years
52.0389.68
Indicators
Moving average 5 days
76.32
Moving average 20 days
75.34
Moving average 50 days
74.96
Moving average 100 days
75.25
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
61.35
RSI 14 days
58.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d606e18bc271421c.L5eaSQgWqrDlK6aWPU9dPSLjK8ndUDiNKVWp8JNkx8I.XuPAGmpM49mJRsHACidrZxKnSrGkCFf8HGHRlPs1qYB13tJxeFPtxIodxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:05 am | 76.2 | 1 | 1,577 |
| 10:31:06 am | 76.36 | 138 | 1,576 |
| 10:31:04 am | 76.38 | 138 | 1,438 |
| 10:23:16 am | 76.39 | 5 | 1,300 |
| 09:39:54 am | 76.05 | 1 | 1,295 |
| 09:00:30 am | 75.95 | 100 | 1,294 |
| 08:46:33 am | 75.8 | 16 | 1,194 |
| 08:30:07 am | 76.43 | 1,100 | 1,178 |
| 05:15:06 am | 76.55 | 1 | 78 |
ETF Ratings
 |
Description
| LU0629460832 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-08-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 923 M€ |
|---|---|
| AuM 1M | 921 M€ |
| AuM 3 months | 953 M€ |
| AuM 6 months | 863 M€ |
| AuM 12 months | 883 M€ |
- Stock Market
- ETF
- PSRUSA ETF
- Quotes UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD
