UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.7 EUR | +0.28% |
|
+1.32% | +9.66% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 195.86 € | 196.15 € | 195.59 € | 197.18 € | 197.7 € |
| Volume | 11 702 | 1 | 51 | 136 | 26 |
| Change | +0.48% | +0.15% | -0.29% | +0.81% | +0.28% |
| Opening | 195.61 | 196.23 | 195.90 | 195.85 | 197.7 |
| High | 195.86 | 196.23 | 195.90 | 197.18 | 197.7 |
| Low | 195.61 | 196.15 | 195.59 | 195.85 | 197.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
214.8
USD
 | +0.28% | 2,377 |
Euronext Amsterdam
UIMP
| UIMP | Real-time |
197.6
EUR
| +0.23% | 1,303 |
London S.E.
UC46
| UC46 | Delayed quote |
16,956
GBX
| +0.18% | 802 |
Börse Stuttgart
UIMP
| UIMP | Delayed quote |
197.1
EUR
| -0.02% | 250 |
Borsa Italiana
ASREUA
| ASREUA | Real-time |
197.7
EUR
| +0.28% | 26 |
BOERSE MUENCHEN
UIMP
| UIMP | Real-time |
197.2
EUR
| +0.02% | 13 |
Swiss Exchange
ASRUSA/US
| ASRUSA/US | End-of-day quote |
192.2
USD
| +0.97% | 0 |
Berne S.E.
ASRUSA
| ASRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
197.9
EUR
| +0.95% | 0 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
170.1
GBX
| +1.07% | 0 |
Swiss Exchange
USSRS
| USSRS | Delayed quote |
26.06
CHF
| +0.23% | 0 |
| Delayed quote |
14.66
CHF
| -4.99% | 116,533 | ||
Swiss Exchange
EUSRT
| EUSRT | Delayed quote |
20.9
CHF
| +0.72% | 594 |
London S.E.
0HDT
| 0HDT | Delayed quote |
17.72
CHF
| +0.20% | 0 |
Swiss Exchange
USSRF
| USSRF | Delayed quote |
25.67
EUR
| +0.25% | 0 |
London S.E.
0HE3
| 0HE3 | Delayed quote |
20.45
EUR
| -12.42% | 2,970 |
BOERSE MUENCHEN
UET1
| UET1 | Real-time |
25.82
EUR
| +0.23% | 301 |
Euronext Amsterdam
UE33
| UE33 | Real-time |
25.92
EUR
| +0.54% | 1 |
Borsa Italiana
USSRF
| USSRF | Real-time |
25.84
EUR
| +0.27% | 0 |
Börse Stuttgart
UET1
| UET1 | Delayed quote |
25.78
EUR
| -0.02% | 0 |
Performance
| 1 week | +1.44% | ||
| Current month | +2.41% | ||
| 1 month | +2.83% | ||
| 3 months | +2.51% | ||
| 6 months | +16.65% | ||
| Current year | +9.97% | ||
| 1 year | +29.99% | ||
| 3 years | +36.83% | ||
| 5 years | +89.74% | ||
| 10 years | +238.35% |
Highs and lows
1 week
195.59
197.73
1 month
188.43197.73
3 years
139.61200.55
5 years
84.34200.55
10 years
58.68200.55
Indicators
Moving average 5 days
195.94
Moving average 20 days
192.72
Moving average 50 days
194.73
Moving average 100 days
190.56
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
58.98
RSI 14 days
55.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdc68666c4916aa6482e1eb0995e0.PNtVm-lSQXadZV6opYlkllU4mjBp1JgY8D5fOrNec-M.S-8g1a0KCg_QMTX76r0N0C9Q1R0Fm8JNpQw-DNdnGIVaoRvRsWUDPKUmDw
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0629460089 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-08-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,474 M€ |
|---|---|
| AuM 1M | 1,556 M€ |
| AuM 3 months | 1,505 M€ |
| AuM 6 months | 1,336 M€ |
| AuM 12 months | 1,346 M€ |
- Stock Market
- ETF
- ASREUA ETF
- Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD