UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,978 GBX | +0.31% |
|
+1.11% | +7.76% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 16860.5 p | 16855 p | 16808 p | 16926 p | 16,978 p |
| Volume | 1 632 | 484 | 3 404 | 852 | 308 |
| Change | +0.43% | -0.03% | -0.28% | +0.70% | +0.31% |
| Opening | 16,822.00 | 16,887.00 | 16,845.00 | 16,811.00 | 16,978 |
| High | 16,874.00 | 16,892.60 | 16,845.00 | 16,926.00 | 16,978 |
| Low | 16,811.74 | 16,854.60 | 16,808.00 | 16,811.00 | 16,959 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
215
USD
 | +0.37% | 741 |
London S.E.
UC46
| UC46 | Delayed quote |
16,978
GBX
| +0.31% | 308 |
Borsa Italiana
ASREUA
| ASREUA | Real-time |
197.2
EUR
| 0.00% | 136 |
Euronext Amsterdam
UIMP
| UIMP | Real-time |
197.9
EUR
| +0.38% | 20 |
BOERSE MUENCHEN
UIMP
| UIMP | Real-time |
197.7
EUR
| +0.31% | 1 |
Börse Stuttgart
UIMP
| UIMP | Delayed quote |
197.8
EUR
| +0.31% | 0 |
Swiss Exchange
ASRUSA/US
| ASRUSA/US | End-of-day quote |
192.2
USD
| +0.97% | 0 |
Berne S.E.
ASRUSA
| ASRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
197.9
EUR
| +0.95% | 0 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
170.1
GBX
| +1.07% | 0 |
Swiss Exchange
USSRS
| USSRS | Delayed quote |
26
CHF
| +0.64% | 0 |
| Delayed quote |
14.66
CHF
| -4.99% | 116,533 | ||
Swiss Exchange
EUSRT
| EUSRT | Delayed quote |
20.87
CHF
| +0.58% | 335 |
London S.E.
0HDT
| 0HDT | Delayed quote |
17.72
CHF
| +0.20% | 0 |
Swiss Exchange
USSRF
| USSRF | Delayed quote |
25.6
EUR
| +0.63% | 0 |
London S.E.
0HE3
| 0HE3 | Delayed quote |
20.45
EUR
| -12.42% | 2,970 |
Borsa Italiana
USSRF
| USSRF | Real-time |
25.78
EUR
| 0.00% | 5 |
BOERSE MUENCHEN
UET1
| UET1 | Real-time |
25.89
EUR
| +0.52% | 3 |
Euronext Amsterdam
UE33
| UE33 | Real-time |
25.92
EUR
| +0.54% | 1 |
Börse Stuttgart
UET1
| UET1 | Delayed quote |
25.86
EUR
| +0.29% | 0 |
Performance
| 1 week | +1.11% | ||
| Current month | +2.81% | ||
| 1 month | +1.83% | ||
| 3 months | +2.56% | ||
| 6 months | +13.56% | ||
| Current year | +7.76% | ||
| 1 year | +28.64% | ||
| 3 years | +36.00% | ||
| 5 years | +89.43% | ||
| 10 years | +256.37% |
Highs and lows
1 week
16 719.00
16 978.00
1 month
16 134.5516 978.00
3 years
11 980.2517 193.96
5 years
7 830.7517 193.96
10 years
4 761.5017 193.96
Indicators
Moving average 5 days
16 847.70
Moving average 20 days
16 512.38
Moving average 50 days
16 666.71
Moving average 100 days
16 335.72
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
61.91
RSI 14 days
57.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36e16da.xtWUUeyXUkG_DibgcK3P1ZSI3a5jRK2E6LCZMOYBYuc.kpfaE6qhEw2JV0-UKNupg8XKkt5WcN-90d7TUYx2VdaeuNImmLoWINViFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:36 am | 16,978 | 138 | 308 |
| 06:30:42 am | 16,964 | 49 | 170 |
| 06:30:42 am | 16,965 | 30 | 121 |
| 05:01:51 am | 16,971 | 50 | 91 |
| 03:38:59 am | 16,959 | 40 | 41 |
Description
| LU0629460089 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-08-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,474 M€ |
|---|---|
| AuM 1M | 1,556 M€ |
| AuM 3 months | 1,505 M€ |
| AuM 6 months | 1,336 M€ |
| AuM 12 months | 1,346 M€ |
- Stock Market
- ETF
- UC46 ETF
- Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD
