ETF AUSAUW UBS (IRL) ETF PLC MSCI AUSTRALIA UCITS ETF (AUD) A-ACC - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD

ETF

AUSAUW

IE00BD4TY451

Real-time Borsa Italiana
Other stock markets
 09:15:25 2024-06-19 am EDT 		5-day change 1st Jan Change
28.03 EUR +0.14% Intraday chart for UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD -0.81% +3.92%
2020 UBS ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - MSCI Australia UCITS ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD(AUSAUW) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 27.645 € 27.63 € 27.58 € 27.99 € 28.03 €
Volume 619 9 696 727 639 8 560
Change -0.86% -0.05% -0.18% +1.49% +0.14%
Opening 27.68 27.68 27.63 27.90 28.08
High 27.72 27.75 27.63 27.99 28.08
Low 27.56 27.59 27.50 27.83 27.98

Other stock markets

Markets Price Change Volume
Swiss Exchange AUSAUW
AUSAUW Delayed quote 26.62 CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD+0.09% 3,570
Swiss Exchange AUSAUW
AUSAUW Delayed quote 45.16 AUD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD+0.22% 22,163
London S.E. 0Y4F
0Y4F Delayed quote 21.02 CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD-0.39% 9,500
Borsa Italiana AUSAUW
AUSAUW Real-time 28.03 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD+0.14% 8,560
Swiss Exchange AUSAUW/AU
AUSAUW/AU End-of-day quote 41.03 AUD ETF UBS ETF MSCI Australia AUD A acc+0.01% 0
Berne S.E. AUSAUW
AUSAUW - CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD-.--% 0
Swiss Exchange AUSAUW
AUSAUW Delayed quote 27.86 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD+0.79% 0
Swiss Exchange AUHEUA
AUHEUA Delayed quote 20.21 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR+0.97% 0
Borsa Italiana AUHEUA
AUHEUA Real-time 20.22 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR-0.15% 5
Euronext Amsterdam UE28
UE28 Real-time 20.24 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR-0.07% 1
London S.E. 0Y7J
0Y7J Delayed quote 13.17 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR+0.64% 0
Swiss Exchange AUHGBA
AUHGBA Delayed quote 23.22 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to GBP) A-acc - GBP+0.56% 0
London S.E. AUGA
AUGA Delayed quote 2,328 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to GBP) A-acc - GBP+0.89% 0
Swiss Exchange AUHUSA
AUHUSA Delayed quote 24.96 USD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to USD) A-acc - USD+0.99% 4,309
London S.E. 0Y7Q
0Y7Q Delayed quote 14.16 USD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to USD) A-acc - USD+0.11% 0
Swiss Exchange AUHCHA
AUHCHA Delayed quote 25.42 CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to CHF) A-acc - CHF+0.24% 531
Berne S.E. AUHCHA
AUHCHA - CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AUSAUY
AUSAUY Delayed quote 36.1 AUD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD+0.14% 10,553
London S.E. AUAD
AUAD Delayed quote 1,894 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD+0.05% 2,300
Swiss Exchange AUSAUY/AU
AUSAUY/AU End-of-day quote 33.43 AUD ETF UBS ETF MSCI Australia AUD A dis+0.01% 0
Swiss Exchange AUSAUY
AUSAUY Delayed quote 18.83 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD+1.22% 0

Performance

1 week+1.62%
Current month+2.81%
1 month+0.30%
3 months+4.58%
6 months+7.63%
Current year+5.46%
1 year+10.41%
3 years+20.36%
5 years+42.30%

Highs and lows

1 week
27.50
Extreme 27.5
28.09
1 month
27.05
Extreme 27.045
28.09
3 years
21.97
Extreme 21.97
28.09
5 years
12.18
Extreme 12.18
28.09

Indicators

Moving average 5 days
27.66
Moving average 20 days
27.60
Moving average 50 days
27.32
Moving average 100 days
27.04
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
51.19
RSI 14 days
52.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff4a326536910d92ce5cea0d1fd2e.vKbiRNungLjnDk75FbutqMALLsxTMYjBrhd7yBpwC_Q.yvGzdZHG5OGmbHebYOTq2ZB7Hb8ZAsaE_mA_jl5JXaX5_KMMv_628INFfg
DatePriceVolumeDaily volume
09:15:25 am 28.03 353 8,560
09:08:59 am 28.05 3 8,207
09:02:58 am 28.03 353 8,204
08:56:57 am 28.05 3 7,851
08:43:27 am 28.02 353 7,848
08:17:56 am 27.98 353 7,495
08:16:53 am 27.99 180 7,142
08:16:53 am 27.99 71 6,962
08:05:44 am 28 353 6,891
08:05:40 am 28 353 6,538

ETF Ratings

Description

IE00BD4TY451
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Australia in AUD Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-09-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 181 M€
AuM 1M 180 M€
AuM 3 months 201 M€
AuM 6 months 189 M€
AuM 12 months 184 M€
  1. Stock Market
  2. ETF
  3. AUSAUW ETF
  4. Quotes UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD