Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD

ETF

UC03

IE00B77D4428

Market Closed - London S.E. 11:35:00 2024-05-14 am EDT 5-day change 1st Jan Change
10,106 GBX -0.04% Intraday chart for UBS (Irl) ETF plc  MSCI USA UCITS ETF A-dis - USD +0.44% +10.24%

Quotes 5-day view

Delayed Quote London S.E.
UBS (Irl) ETF plc  MSCI USA UCITS ETF A-dis - USD(UC03) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 10108 p 10133.5 p 10109.5 p 10105.5 p
Volume 84 0 0 0
Change +0.23% +0.25% -0.24% -0.04%
Opening 10,100.00 10,133.50 10,109.50 10,105.50
High 10,108.00 10,133.50 10,109.50 10,105.50
Low 10,100.00 10,133.50 10,109.50 10,105.50

Other stock markets

Markets Price Change Volume
UC03 Delayed quote 10,106 GBX ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF A-dis - USD-0.04% 0
USAUSY Delayed quote 127.1 USD ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF A-dis - USD-0.22% 83
UBU3 Real-time 117.5 EUR ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF A-dis - USD-0.10% 2
UBU3 Real-time 117.6 EUR ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF A-dis - USD-0.27% 1
USAEUY Real-time 117.5 EUR ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF A-dis - USD0.00% 0
UBU3 Delayed quote 117.7 EUR ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF A-dis - USD+0.27% 0
UC03 Delayed quote 127.2 USD ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF A-dis - USD+0.19% 0
USAUUz End-of-day quote 112.6 USD ETF UBS ETF MSCI USA (USD) A-dis+0.63% 0
USAUSY - CHF ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF A-dis - USD-.--% 0
USAUSY Delayed quote 118.2 EUR ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF A-dis - USD+0.18% 0
USAUSY Delayed quote 101.7 GBX ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF A-dis - USD+0.18% 0
USAUK Delayed quote 27.46 USD ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF (USD) A-UKdis - USD+0.13% 0
0Y43 Delayed quote 14.13 USD ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF (USD) A-UKdis - USD+0.30% 0
USGBPA Delayed quote 21.36 GBX ETF UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP+0.21% 0
UB0A Delayed quote 2,136 GBX ETF UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP+0.12% 411
USGBPA/GB End-of-day quote 18.85 GBP ETF UBS ETF MSCI USA (H GBP) A-acc+0.68% 0
USAUSW Delayed quote 29.95 USD ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF (USD) A-acc - USD+0.10% 23,001
4UBB Real-time 27.68 EUR ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF (USD) A-acc - USD-0.11% 6,920
0Y4E Delayed quote 25.15 USD ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF (USD) A-acc - USD+82.73% 834
USAUSW Real-time 27.68 EUR ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF (USD) A-acc - USD0.00% 387
USAUSW/US End-of-day quote 26.36 USD ETF UBS ETF MSCI USA (USD) A-acc+0.63% 0
USAUSW - CHF ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF (USD) A-acc - USD-.--% 0
4UBB Delayed quote 27.72 EUR ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF (USD) A-acc - USD+0.25% 0
USAUSW Delayed quote 27.78 EUR ETF UBS (Irl) ETF plc  MSCI USA UCITS ETF (USD) A-acc - USD+0.28% 0

Performance

1 week+0.44%
Current month+2.72%
1 month+0.49%
3 months+5.11%
6 months+15.38%
Current year+10.24%
1 year+26.52%
3 years+38.55%
5 years+89.17%
10 years+267.54%

Highs and lows

1 week
10 085.00
Extreme 10085
10 133.50
1 month
9 739.00
Extreme 9739
10 133.50
3 years
7 138.58
Extreme 7138.58
10 143.92
5 years
4 711.00
Extreme 4711
10 143.92
10 years
2 705.50
Extreme 2705.5
10 143.92

Indicators

Moving average 5 days
10 108.30
Moving average 20 days
9 913.55
Moving average 50 days
9 912.19
Moving average 100 days
9 652.31
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
64.37
RSI 14 days
60.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B77D4428
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-04-09
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 993 M€
AuM 1M 985 M€
AuM 3 months 927 M€
AuM 6 months 795 M€
AuM 12 months 829 M€
  1. Stock Market
  2. ETF
  3. UC03 ETF
  4. Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW