UBS (IRL) ETF PLC MSCI USA HEDGED TO EUR UCITS ETF (EUR) A-DIS - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.8 EUR | -0.45% |
|
-1.20% | +9.30% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 35.622 € | 35.539 € | 35.96 € | 35.798 € |
| Volume | 1 | 1 | 1 | 1 |
| Change | -0.91% | -0.23% | +1.18% | -0.45% |
| Opening | 35.62 | 35.54 | 35.96 | 35.80 |
| High | 35.62 | 35.54 | 35.96 | 35.80 |
| Low | 35.62 | 35.54 | 35.96 | 35.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
USEUWH
| USEUWH | Delayed quote |
40.58
EUR
 | -0.43% | 1,756 |
BOERSE MUENCHEN
UBUJ
| UBUJ | Real-time |
40.73
EUR
| +0.47% | 5 |
Borsa Italiana
USEUWH
| USEUWH | Real-time |
40.6
EUR
| 0.00% | 0 |
London S.E.
0Y4H
| 0Y4H | Delayed quote |
40.64
EUR
| -0.43% | 0 |
Börse Stuttgart
UBUJ
| UBUJ | Delayed quote |
40.7
EUR
| +0.19% | 0 |
Swiss Exchange
USEUWH/EU
| USEUWH/EU | End-of-day quote |
35.85
EUR
| +0.41% | 0 |
Berne S.E.
USEUWH
| USEUWH | - CHF
| -.--% | 0 | |
Swiss Exchange
USEUYH
| USEUYH | Delayed quote |
35.85
EUR
| +0.35% | 1,980 |
Euronext Amsterdam
UE31
| UE31 | Real-time |
35.8
EUR
| -0.45% | 1 |
London S.E.
0Y4G
| 0Y4G | Delayed quote |
21.42
EUR
| -0.40% | 0 |
Swiss Exchange
USEUYH/EU
| USEUYH/EU | End-of-day quote |
31.75
EUR
| +0.41% | 0 |
Performance
| 1 week | -0.71% | ||
| Current month | +0.73% | ||
| 1 month | +3.53% | ||
| 3 months | +2.73% | ||
| 6 months | +14.28% | ||
| Current year | +9.30% | ||
| 1 year | +21.35% | ||
| 3 years | +14.27% | ||
| 5 years | +68.24% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
19
Daily volume ratio
0.05
Avg. Volume 20 sessions
680.16
Avg. Volume 20 sessions USD
740.26
Record volume 1
174 226
Record volume 2
48 918
Record volume 3
47 239
Highs and lows
1 week
35.54
35.96
1 month
34.9736.23
3 years
25.2336.23
5 years
16.2436.23
Indicators
Moving average 5 days
35.77
Moving average 20 days
35.77
Moving average 50 days
35.27
Moving average 100 days
34.63
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
57.03
RSI 14 days
57.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb.4q6SWQxD5au9qbRdaFUJmTeFt2EP2toqjSKVrp7FMZY.j_74LkYxuuTZ2tgfHyRBq2ex9CQ_l7xP6kv__dmBWtqmmKQRQXOV54rf_Q
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BD4TYF66 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA 100% hedged to EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-06-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 96 M€ |
|---|---|
| AuM 1M | 96 M€ |
| AuM 3 months | 80 M€ |
| AuM 6 months | 110 M€ |
| AuM 12 months | 115 M€ |
- Stock Market
- ETF
- UE31 ETF
- Quotes UBS (Irl) ETF plc MSCI USA hedged to EUR UCITS ETF (EUR) A-dis - EUR
