ETF SP5USY UBS (IRL) ETF PLC S&P 500 UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD

ETF

SP5USY

IE00B7K93397

Market Closed - Swiss Exchange
Other stock markets
 11:55:00 2024-06-20 pm EDT 		5-day change 1st Jan Change
83.7 EUR +1.06% Intraday chart for UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD +3.30% +19.93%
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF nnounces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD(SP5USY) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 82.3399 € 82.34 € 82.8258 € 83.7022 €
Change +1.01% +0.00% +0.59% +1.06%

Other stock markets

Markets Price Change Volume
London S.E. UC12
UC12 Delayed quote 7,010 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.09% 6,652
Euronext Amsterdam UBU9
UBU9 Real-time 82.82 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.24% 7,867
Swiss Exchange SP5USY
SP5USY Delayed quote 88.6 USD ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.40% 6
Borsa Italiana SP5EUY
SP5EUY Real-time 82.83 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.20% 0
Swiss Exchange SP5UUz
SP5UUz End-of-day quote 74.84 USD ETF UBS ETF S&P 500 USD A dis+0.62% 0
Börse Stuttgart UBU9
UBU9 Delayed quote 82.71 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.03% 0
BOERSE MUENCHEN UBU9
UBU9 Real-time 82.86 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.23% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 79.17 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.29% 0
Berne S.E. SP5USY
SP5USY - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-.--% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 83.7 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+1.06% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 70.7 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+1.25% 0
Swiss Exchange SP500S
SP500S Delayed quote 25.99 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-0.40% 10,081
London S.E. 0Y48
0Y48 Delayed quote 12.78 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-2.65% 40
Berne S.E. SP500S
SP500S - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange SP500E
SP500E Delayed quote 26.08 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.65% 1,990
BOERSE MUENCHEN UEQD
UEQD Real-time 26.08 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.51% 43
London S.E. 0Y49
0Y49 Delayed quote 13.9 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.43% 0
Börse Stuttgart UEQD
UEQD Delayed quote 26.05 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.13% 0
Swiss Exchange SP500E/EU
SP500E/EU End-of-day quote 22.1 EUR ETF UBS ETF S&P 500 A EUR H Acc+0.39% 0
London S.E. USPG
USPG Delayed quote 2,721 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP-0.49% 0
Swiss Exchange SP500H
SP500H Delayed quote 27.24 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP-0.57% 0
Swiss Exchange SP500H/GB
SP500H/GB End-of-day quote 23.04 GBP ETF UBS ETF S&P 500 A GBP H Inc+0.67% 0

Performance

1 week+3.30%
Current month+6.93%
1 month+5.87%
3 months+9.37%
6 months+18.56%
Current year+19.93%

Highs and lows

1 week
81.52
Extreme 81.5166
83.70
1 month
77.72
Extreme 77.7165
83.70

Indicators

Moving average 5 days
82.54
Moving average 20 days
79.93
Moving average 50 days
78.35
Moving average 100 days
77.06
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-7.94%
RSI 9 days
81.33
RSI 14 days
75.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B7K93397
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-04-10
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 732 M€
AuM 1M 705 M€
AuM 3 months 683 M€
AuM 6 months 585 M€
AuM 12 months 545 M€
  1. Stock Market
  2. ETF
  3. SP5USY ETF
  4. Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD