UBS (IRL) ETF PLC S&P DIVIDEND ARISTOCRATS ESG ELITE UCITS ETF (USD) A-DIS - USD Quotes UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD
ETF
UBUM
IE00BMP3HG27
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.978 EUR | +0.16% |
|
-0.96% | -0.24% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 9.076 € | 9.074 € | 8.949 € | 8.993 € | 8.978 € |
| Volume | 7 | 52 | 11 060 | 50 | 15 |
| Change | +0.12% | -0.02% | -1.38% | +0.49% | +0.16% |
| Opening | 9.08 | 9.01 | 9.00 | 9.02 | 8.978 |
| High | 9.08 | 9.07 | 9.00 | 9.02 | 8.978 |
| Low | 9.08 | 9.01 | 8.95 | 8.99 | 8.978 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC75
| UC75 | Delayed quote |
8.395
EUR
 | -7.67% | 8,840 |
Borsa Italiana
GLDVD
| GLDVD | Real-time |
8.931
EUR
| -0.39% | 6,998 |
Swiss Exchange
GLDVD
| GLDVD | Delayed quote |
9.57
USD
| -0.20% | 6,523 |
BOERSE MUENCHEN
UBUM
| UBUM | Real-time |
8.942
EUR
| -0.15% | 211 |
Euronext Amsterdam
UBUM
| UBUM | Real-time |
8.978
EUR
| +0.16% | 15 |
Börse Stuttgart
UBUM
| UBUM | Delayed quote |
8.939
EUR
| -0.18% | 0 |
Swiss Exchange
GLDVD/US
| GLDVD/US | End-of-day quote |
9.51
USD
| +0.25% | 0 |
Berne S.E.
GLDVD
| GLDVD | - CHF
| -.--% | 0 | |
Swiss Exchange
GLDVD
| GLDVD | Delayed quote |
8.943
EUR
| -0.27% | 0 |
Borsa Italiana
GLDVDE
| GLDVDE | Real-time |
10.23
EUR
| -0.18% | 585 |
Swiss Exchange
USDVD
| USDVD | Delayed quote |
4.082
USD
| -0.56% | 0 |
BOERSE MUENCHEN
CHSB
| CHSB | Real-time |
3.809
EUR
| +0.13% | 0 |
London S.E.
SPDA
| SPDA | Delayed quote |
321.1
GBX
| +0.03% | 0 |
Borsa Italiana
SPDA
| SPDA | Real-time |
3.804
EUR
| 0.00% | 0 |
Börse Stuttgart
CHSB
| CHSB | Delayed quote |
3.808
EUR
| +0.33% | 0 |
Swiss Exchange
USDVD
| USDVD | Delayed quote |
3.807
EUR
| +0.19% | 0 |
Swiss Exchange
USDVD
| USDVD | Delayed quote |
3.206
GBX
| -0.18% | 0 |
Borsa Italiana
SPDE
| SPDE | Real-time |
3.29
EUR
| 0.00% | 0 |
Performance
| 1 week | -1.15% | ||
| Current month | -0.60% | ||
| 1 month | -2.43% | ||
| 3 months | -0.57% | ||
| 6 months | +0.44% | ||
| Current year | -0.08% | ||
| 1 year | +2.89% | ||
| 3 years | -3.09% | ||
| 5 years | +6.84% |
Volumes
marketsDaily volume
15
Estimated daily volume
26
Avg. Volume 20 sessions
937
Daily volume ratio
0.03
Avg. Volume 20 sessions
8 412.39
Avg. Volume 20 sessions USD
9 013.45
Record volume 1
61 260
Record volume 2
40 000
Record volume 3
35 241
Highs and lows
1 week
8.95
9.09
1 month
8.929.28
3 years
8.009.88
5 years
5.289.88
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.10
Moving average 50 days
9.09
Moving average 100 days
9.09
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
30.80
RSI 14 days
37.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d1760d37c35a2c5fb8944a5d5.ufnQlqM1lAXgym-6ID2u2F2wTshIWBqXdTBT05-GCq8.-pyC85VH53KFqC35F1PAsWX4KKAxH2jFHHcUqcv-OcPAjYj9x3Hzf6z_Pg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMP3HG27 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Developed ESG Elite Dividend Aristocrats Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-03
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 208 M€ |
|---|---|
| AuM 1M | 199 M€ |
| AuM 3 months | 215 M€ |
| AuM 6 months | 135 M€ |
| AuM 12 months | 178 M€ |
- Stock Market
- ETF
- UBUM ETF
- Quotes UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD
