US TREASURY 30 YEAR BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.76 USD | +0.04% |
|
-0.78% | -5.45% |
| Current month | +3.93% | ||
| 1 month | +2.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 44.63 $ | 45.0492 $ | 44.74 $ | 44.76 $ |
| Volume | 7 828 | 3 374 | 9 661 | 3 932 |
| Change | -1.06% | +0.94% | -0.69% | +0.04% |
| Opening | 44.45 | 44.72 | 44.53 | 44.90 |
| High | 44.63 | 45.05 | 44.77 | 44.90 |
| Low | 44.44 | 44.72 | 44.51 | 44.64 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.78% | ||
| Current month | +3.93% | ||
| 1 month | +2.59% | ||
| 3 months | +0.72% | ||
| 6 months | -5.89% | ||
| Current year | -5.45% | ||
| 1 year | -10.05% |
Volumes
marketsDaily volume
3 932
Estimated daily volume
3 932
Avg. Volume 20 sessions
9 309
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
416 670.84
Record volume 1
172 748
Record volume 2
130 921
Record volume 3
37 215
Highs and lows
1 week
44.44
45.05
1 month
42.2745.16
Indicators
Moving average 5 days
44.86
Moving average 20 days
43.84
Moving average 50 days
43.20
Moving average 100 days
44.02
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
59.73
RSI 14 days
58.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
572bd3cb38831c47468.0lCdwRfnrKew8LuTtN1pI2C3KIzlyZtPj6okbMEgSK0.tifujWSOmZP4pt2kwpEdSDX0bta0gekAwYdXXYNZEd6gNuiZWozk1PaK8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.76 | 100 | 2,653 |
| 01:15:22 pm | 44.7 | 100 | 2,553 |
| 01:15:22 pm | 44.7 | 100 | 2,453 |
| 01:15:22 pm | 44.7 | 100 | 2,353 |
| 11:26:03 am | 44.64 | 100 | 2,253 |
| 11:12:19 am | 44.65 | 100 | 2,153 |
| 11:12:19 am | 44.65 | 100 | 2,053 |
| 11:12:19 am | 44.65 | 100 | 1,953 |
| 11:12:19 am | 44.65 | 100 | 1,853 |
| 11:12:19 am | 44.65 | 100 | 1,753 |
Description
| US74933W5519 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA US 30-Year US Treasury Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-03-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- UTHY ETF
- Quotes US Treasury 30 Year Bond ETF - USD
