VANECK MERK GOLD TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 USD | +0.58% |
|
-1.70% | +12.98% |
| Current month | +4.98% | ||
| 1 month | +7.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.515 $ | 22.45 $ | 22.42 $ | 22.55 $ |
| Volume | 1 173 798 | 1 584 219 | 620 504 | 1 726 089 |
| Change | -2.49% | -0.29% | -0.13% | +0.58% |
| Opening | 22.59 | 22.36 | 22.44 | 22.38 |
| High | 22.65 | 22.54 | 22.59 | 22.67 |
| Low | 22.47 | 22.33 | 22.39 | 22.38 |
Other stock markets
Performance
| 1 week | -1.96% | ||
| Current month | +4.98% | ||
| 1 month | +7.43% | ||
| 3 months | +15.46% | ||
| 6 months | +17.63% | ||
| Current year | +12.98% | ||
| 1 year | +16.48% | ||
| 3 years | +30.42% | ||
| 5 years | +80.11% |
Volumes
marketsDaily volume
1 726 089
Estimated daily volume
1 726 089
Avg. Volume 20 sessions
1 543 976
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
34 816 658.80
Record volume 1
4 641 491
Record volume 2
4 385 276
Record volume 3
4 227 694
Highs and lows
1 week
22.33
23.22
1 month
21.0023.50
3 years
15.6923.50
5 years
12.4223.50
Indicators
Moving average 5 days
22.70
Moving average 20 days
22.39
Moving average 50 days
21.13
Moving average 100 days
20.42
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
49.45
RSI 14 days
56.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f202b55406b4e90e82b.EremRjct_6hLjsppef4dhCFmSduisAiWDAPIPQI6pqA.eO_yLAN3pft5ub0kLsp2xkwjJZ3s93zFXE34UEF27dF8wZ4KRm6pn3vcgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.55 | 176 | 1,629,639 |
| 03:59:57 pm | 22.55 | 1,900 | 1,629,463 |
| 03:59:54 pm | 22.54 | 200 | 1,627,563 |
| 03:59:50 pm | 22.54 | 2,274 | 1,627,363 |
| 03:59:50 pm | 22.54 | 200 | 1,625,089 |
| 03:59:49 pm | 22.55 | 600 | 1,624,889 |
| 03:59:46 pm | 22.54 | 263 | 1,624,289 |
| 03:59:46 pm | 22.54 | 100 | 1,624,026 |
| 03:59:43 pm | 22.55 | 142 | 1,623,926 |
| 03:59:43 pm | 22.54 | 200 | 1,623,784 |
Description
| US9210781012 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Gold Spot Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-05-15
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 794 M€ |
|---|---|
| AuM 1M | 742 M€ |
| AuM 3 months | 706 M€ |
| AuM 6 months | 648 M€ |
| AuM 12 months | 628 M€ |
- Stock Market
- ETF
- OUNZ ETF
- Quotes VanEck Merk Gold Trust ETF - USD
