VANECK DIGITAL TRANSFORMATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 USD | +1.96% |
|
-5.17% | -9.05% |
| Current month | +5.06% | ||
| 1 month | -10.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.9 $ | 8.74 $ | 9.17 $ | 9.35 $ |
| Volume | 175 198 | 201 471 | 111 376 | 483 557 |
| Change | -8.06% | -1.80% | +4.92% | +1.96% |
| Opening | 9.33 | 8.73 | 9.00 | 9.53 |
| High | 9.43 | 9.21 | 9.20 | 9.63 |
| Low | 8.88 | 8.52 | 8.80 | 9.25 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -7.43% | ||
| Current month | +5.06% | ||
| 1 month | -10.10% | ||
| 3 months | +22.38% | ||
| 6 months | +50.56% | ||
| Current year | -9.05% | ||
| 1 year | +84.06% | ||
| 3 years | -69.31% |
Volumes
marketsDaily volume
483 557
Estimated daily volume
483 557
Avg. Volume 20 sessions
196 424
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
1 836 564.40
Record volume 1
1 624 524
Record volume 2
1 119 480
Record volume 3
901 838
Highs and lows
1 week
8.52
9.99
1 month
8.3610.98
3 years
2.5236.36
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.51
Moving average 50 days
10.10
Moving average 100 days
9.53
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
43.51
RSI 14 days
44.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70acb1b8723673e.LslOl2-jV-o6nxuh7OZTWV6DhbZxvfeZXEX-F9AWhvA.X4EG4AjBZNwJrmLEmqUAaTG1wtwL_66uGBqQeZpGtYhGhDnhWdsnuXHcaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 9.36 | 727 | 171,939 |
| 03:59:52 pm | 9.35 | 100 | 171,212 |
| 03:59:46 pm | 9.34 | 400 | 171,112 |
| 03:59:38 pm | 9.34 | 300 | 170,712 |
| 03:59:38 pm | 9.34 | 100 | 170,412 |
| 03:59:38 pm | 9.35 | 105 | 170,312 |
| 03:59:34 pm | 9.36 | 100 | 170,207 |
| 03:59:32 pm | 9.345 | 157 | 170,107 |
| 03:59:29 pm | 9.345 | 261 | 169,950 |
| 03:59:29 pm | 9.36 | 307 | 169,689 |
Description
| US92189H8218 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS Global Digital Assets Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-04-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 88 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- DAPP ETF
- Quotes VanEck Digital Transformation ETF - USD
