VANECK ENERGY INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.61 USD | -0.21% |
|
+1.85% | +11.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.9866 $ | 76.4297 $ | 76.7702 $ | 76.61 $ |
| Volume | 434 | 825 | 729 | 1 996 |
| Change | +0.41% | +0.58% | +0.45% | -0.21% |
| Opening | 76.10 | 76.00 | 76.53 | 77.61 |
| High | 76.10 | 76.43 | 77.07 | 77.61 |
| Low | 75.99 | 75.87 | 76.53 | 76.44 |
Performance
| 1 week | +1.85% | ||
| Current month | -0.31% | ||
| 1 month | +2.18% | ||
| 3 months | +9.90% | ||
| 6 months | +17.36% | ||
| Current year | +11.72% | ||
| 1 year | +26.34% | ||
| 3 years | +52.92% | ||
| 5 years | +275.91% |
Volumes
marketsDaily volume
1 996
Estimated daily volume
1 996
Avg. Volume 20 sessions
5 905
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
452 382.05
Record volume 1
162 854
Record volume 2
142 735
Record volume 3
95 875
Highs and lows
1 week
74.86
77.61
1 month
72.9477.61
3 years
48.1277.61
5 years
6.2777.61
Indicators
Moving average 5 days
76.29
Moving average 20 days
75.58
Moving average 50 days
73.58
Moving average 100 days
71.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
69.11
RSI 14 days
65.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d244a74f40.qzOalZkFhCUyw5Hv7sEQdj85MkCbM9WylSCQKgm8O_0.3kGqwthI51Rah_ulv5cnHWlYR3PUVLrLoHWjWXr-U5rJAc75tGTebkS31A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:50 pm | 76.44 | 300 | 1,156 |
| 11:01:48 am | 76.55 | 131 | 856 |
| 10:16:03 am | 76.6 | 100 | 725 |
| 10:16:03 am | 76.6 | 100 | 625 |
| 10:16:03 am | 76.6 | 100 | 525 |
| 09:48:33 am | 76.8 | 125 | 425 |
Description
| US92189H8705 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS North America Energy Infrastructure GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- EINC ETF
- Quotes VanEck Energy Income ETF - USD
