VANECK GLOBAL MINING UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.38 GBX | -1.59% |
|
-0.99% | +7.32% |
| Current month | +2.60% | ||
| 1 month | +5.40% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 28.2675 p | 28.745 p | 28.7325 p | 27.82 p | 27.38 p |
| Volume | 26 205 | 17 183 | 7 999 | 13 653 | 11 218 |
| Change | +1.82% | +1.69% | -0.04% | -3.18% | -1.59% |
| Opening | 27.84 | 28.90 | 28.74 | 28.43 | 27.35 |
| High | 28.34 | 28.90 | 28.86 | 28.48 | 27.62 |
| Low | 27.70 | 28.50 | 28.55 | 27.75 | 27.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GIGB
| GIGB | Delayed quote |
27.38
GBX
 | -1.59% | 11,218 |
London S.E.
GIGB
| GIGB | Delayed quote |
34.75
USD
| -1.69% | 10,996 |
Swiss Exchange
GDIG
| GDIG | Delayed quote |
31.62
CHF
| -3.05% | 4,493 |
BOERSE MUENCHEN
WMIN
| WMIN | Real-time |
32
EUR
| -2.13% | 3,168 |
Borsa Italiana
GDIG
| GDIG | Real-time |
32
EUR
| -1.84% | 1,556 |
Börse Stuttgart
WMIN
| WMIN | Delayed quote |
32.08
EUR
| -0.68% | 518 |
Swiss Exchange
GDIG
| GDIG | Delayed quote |
35.74
USD
| -2.38% | 0 |
Swiss Exchange
GDIG
| GDIG | Delayed quote |
28.01
GBX
| -2.76% | 0 |
Swiss Exchange
GDIG
| GDIG | Delayed quote |
32.9
EUR
| -2.42% | 0 |
Performance
| 1 week | -1.39% | ||
| Current month | +2.60% | ||
| 1 month | +5.40% | ||
| 3 months | +22.55% | ||
| 6 months | +15.19% | ||
| Current year | +7.32% | ||
| 1 year | +12.97% | ||
| 3 years | +17.90% | ||
| 5 years | +93.55% |
Volumes
marketsDaily volume
11 218
Estimated daily volume
11 218
Avg. Volume 20 sessions
12 389
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
339 179.85
Avg. Volume 20 sessions USD
339 179.85
Record volume 1
83 567
Record volume 2
41 974
Record volume 3
41 089
Highs and lows
1 week
27.33
28.90
1 month
26.1028.90
3 years
19.8936.42
5 years
10.7636.42
Indicators
Moving average 5 days
28.27
Moving average 20 days
27.23
Moving average 50 days
25.87
Moving average 100 days
24.62
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
79.21
RSI 14 days
73.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b481a2ace629c1c900b6e.9jdhwTE8y8GTAg_WFZirtzlkOlGLN6TEJgMtHo2ivKg.oA8Qm3J7gZTJMECGTKjsgkNRDgnEQ5CJFk18e8aU5vuVBAbxAVi7t9ZMTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:30 am | 27.33 | 234 | 11,218 |
| 10:44:45 am | 27.33 | 16 | 10,984 |
| 09:57:26 am | 27.51 | 16 | 10,968 |
| 09:57:09 am | 27.44 | 1 | 10,952 |
| 09:50:59 am | 27.46 | 31 | 10,951 |
| 09:42:18 am | 27.57 | 108 | 10,920 |
| 09:38:28 am | 27.6 | 54 | 10,812 |
| 09:31:28 am | 27.52 | 386 | 10,758 |
| 09:31:28 am | 27.52 | 547 | 10,372 |
| 09:30:19 am | 27.62 | 72 | 9,825 |
Description
| IE00BDFBTQ78 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Mining Reduced Coal Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 709 M€ |
|---|---|
| AuM 1M | 643 M€ |
| AuM 3 months | 603 M€ |
| AuM 6 months | 541 M€ |
| AuM 12 months | 413 M€ |
- Stock Market
- ETF
- GIGB ETF
- Quotes VanEck Global Mining UCITS ETF - USD
