VANECK GLOBAL REAL ESTATE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 GBX | -0.90% |
|
-3.45% | -5.92% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 31.225 p | 31.1125 p | 30.6775 p | 30.4 p |
| Volume | 182 | 725 | 3 | 158 |
| Change | -1.05% | -0.36% | -1.40% | -0.90% |
| Opening | 31.20 | 31.09 | 30.83 | 30.32 |
| High | 31.30 | 31.11 | 30.83 | 30.44 |
| Low | 31.16 | 31.03 | 30.59 | 30.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
TRET
| TRET | Real-time |
35.65
EUR
 | -0.87% | 5,840 |
Börse Stuttgart
TRET
| TRET | Delayed quote |
35.42
EUR
| -0.17% | 5,714 |
BOERSE MUENCHEN
TRET
| TRET | Real-time |
35.58
EUR
| +0.49% | 957 |
London S.E.
TREG
| TREG | Delayed quote |
30.4
GBX
| -0.90% | 158 |
Borsa Italiana
TRET
| TRET | Real-time |
35.62
EUR
| -0.77% | 55 |
London S.E.
TREG
| TREG | Delayed quote |
38.75
USD
| -0.18% | 52 |
Swiss Exchange
TRET
| TRET | Delayed quote |
35.62
CHF
| -0.92% | 0 |
Wiener Boerse
VA01
| VA01 | Delayed quote |
35.62
EUR
| -0.82% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
39.29
USD
| -1.10% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
30.87
GBX
| -0.84% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
36.28
EUR
| -0.78% | 0 |
Performance
| 1 week | -3.45% | ||
| Current month | -0.47% | ||
| 1 month | -0.01% | ||
| 3 months | -1.38% | ||
| 6 months | +4.31% | ||
| Current year | -5.92% | ||
| 1 year | +2.78% | ||
| 3 years | -8.65% | ||
| 5 years | -15.78% |
Highs and lows
1 week
30.28
31.56
1 month
29.9331.68
3 years
27.1339.82
5 years
24.4439.82
Indicators
Moving average 5 days
30.99
Moving average 20 days
31.08
Moving average 50 days
30.97
Moving average 100 days
30.98
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
35.53
RSI 14 days
42.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76e6155f113775204c827f34a3729.namVzbbxdt64qQWMWYaKFZAfDtYX_C5XJ7OtK7XJr5s.98bCnNK0IYrz4Fy_Ht7jf_RsVpNNzGwvUfvmXtCt_6zbxsKG_7QUrNfFQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:13 am | 30.28 | 29 | 158 |
| 10:42:12 am | 30.37 | 87 | 129 |
| 10:21:45 am | 30.44 | 40 | 42 |
Description
| NL0009690239 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | GPR Global 100 Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 258 M€ |
|---|---|
| AuM 1M | 279 M€ |
| AuM 3 months | 312 M€ |
| AuM 6 months | 200 M€ |
| AuM 12 months | 211 M€ |
- Stock Market
- ETF
- TREG ETF
- Quotes VanEck Global Real Estate UCITS ETF - EUR
