VANECK GREEN BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.23 USD | +0.04% |
|
-0.04% | -2.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.32 $ | 23.2544 $ | 23.2213 $ | 23.23 $ |
| Volume | 8 167 | 6 352 | 3 011 | 4 763 |
| Change | +0.13% | -0.28% | -0.14% | +0.04% |
| Opening | 23.25 | 23.24 | 23.17 | 23.23 |
| High | 23.34 | 23.26 | 23.23 | 23.28 |
| Low | 23.25 | 23.24 | 23.13 | 23.23 |
Performance
| 1 week | -0.17% | ||
| Current month | -2.11% | ||
| 1 month | -1.93% | ||
| 3 months | -1.78% | ||
| 6 months | +3.74% | ||
| Current year | -2.52% | ||
| 1 year | -1.48% | ||
| 3 years | -14.78% | ||
| 5 years | -10.00% |
Volumes
marketsDaily volume
4 763
Estimated daily volume
4 763
Avg. Volume 20 sessions
17 270
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
401 182.10
Record volume 1
373 164
Record volume 2
263 703
Record volume 3
201 817
Highs and lows
1 week
23.13
23.34
1 month
23.1323.80
3 years
0.0027.67
5 years
0.0028.09
Indicators
Moving average 5 days
23.26
Moving average 20 days
23.40
Moving average 50 days
23.54
Moving average 100 days
23.59
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
34.20
RSI 14 days
35.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d23.QqQaxcLg_SNPIRv2y9lHNA7Tnt7rUf8BVNWJdiiRpdo.N5B0vZWrp2cuW2uBjaw_BEWZ8rO-I7NqHKXqRV_UzKo08WiWqJWvGypbbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.23 | 156 | 4,183 |
| 02:26:45 pm | 23.25 | 537 | 4,027 |
| 01:24:39 pm | 23.24 | 100 | 3,490 |
| 12:30:55 pm | 23.25 | 472 | 3,390 |
| 12:13:17 pm | 23.24 | 1,263 | 2,918 |
| 12:00:56 pm | 23.24 | 200 | 1,655 |
| 10:43:35 am | 23.26 | 479 | 1,455 |
| 10:43:34 am | 23.28 | 591 | 976 |
ETF Ratings
 |
Description
| US92189F1710 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P Green Bond U.S. Dollar Select Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 84 M€ |
|---|---|
| AuM 1M | 82 M€ |
| AuM 3 months | 80 M€ |
| AuM 6 months | 71 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- GRNB ETF
- Quotes VanEck Green Bond ETF - USD
