Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
18.99 EUR | -0.42% |
|
+0.68% | 0.00% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 19.158 € | 19.114 € | 19.112 € | 19.07 € | 18.99 € |
Volume | 10 | 7 | 0 | 0 | 0 |
Change | +0.52% | -0.23% | -0.01% | -0.22% | -0.42% |
Opening | 19.06 | 19.16 | 19.11 | 19.10 | 19.07 |
High | 19.16 | 19.16 | 19.11 | 19.14 | 19.07 |
Low | 18.97 | 19.09 | 19.11 | 19.07 | 18.99 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
54.79
USD
![]() | -0.55% | 9,078 |
Borsa Italiana
MOAT
| MOAT | Real-time |
50.66
EUR
![]() | -0.28% | 12,777 |
London S.E.
MOAT
| MOAT | Delayed quote |
42.85
GBX
![]() | -0.16% | 8,188 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
52.94
USD
![]() | -5.46% | 1,410 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
48.92
CHF
![]() | +0.28% | 45 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
50.65
EUR
![]() | -0.43% | 4 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
50.66
EUR
![]() | -0.16% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
54.52
USD
![]() | +0.15% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
42.8
GBX
![]() | +0.03% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
50.75
EUR
![]() | +0.42% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
18.46
CHF
![]() | +0.27% | 2,000 |
London S.E.
MOTV
| MOTV | Delayed quote |
20.63
USD
![]() | +1.28% | 1,065 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.11
GBX
![]() | +0.10% | 362 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
18.99
EUR
![]() | -0.42% | 0 |
Borsa Italiana
MOTU
| MOTU | Real-time |
19.05
EUR
![]() | 0.00% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
20.57
USD
![]() | -0.12% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.15
EUR
![]() | +0.14% | 0 |
Performance
1 week | +0.68% | ||
Current month | +1.87% | ||
1 month | -1.97% | ||
3 months | -0.98% |
Highs and lows
![Extreme 18.942](/images/extremecours_fleche.png)
![Extreme 18.704](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE0007I99HX7 | |
---|---|
Total Expense Ratio | 0.46% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Morningstar Wide Moat Focus NTR Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2024-01-11
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 36 M€ |
---|---|
AuM 1M | 34 M€ |
AuM 3 months | 13 M€ |
AuM 6 months | 2 M€ |
AuM 12 months | 2 M€ |
- Stock Market
- ETF
- WMOT ETF
- Quotes VanEck Morningstar US Wide Moat UCITS ETF - USD