VANECK PREFERRED SECURITIES EX FINANCIALS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 USD | +0.40% |
|
-0.73% | -0.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 17.02 $ | 17.01 $ | 17.16 $ | 16.98 $ | 17.05 $ |
| Volume | 733 051 | 1 099 603 | 471 709 | 737 466 | 240 112 |
| Change | -0.87% | -0.06% | +0.88% | -1.05% | +0.40% |
| Opening | 17.04 | 17.07 | 17.09 | 17.12 | 17.05 |
| High | 17.07 | 17.13 | 17.18 | 17.17 | 17.07 |
| Low | 16.89 | 17.01 | 17.07 | 16.96 | 17.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
PFXF
| PFXF | Delayed quote |
17.05
USD
 | +0.40% | 240,112 |
BOERSE MUENCHEN
VE47
| VE47 | Real-time |
15.95
EUR
| -0.25% | 0 |
Performance
| 1 week | -1.16% | ||
| 1 month | -4.01% | ||
| 3 months | -3.63% | ||
| 6 months | +8.15% | ||
| Current year | -1.16% | ||
| 1 year | -3.03% | ||
| 3 years | -19.30% | ||
| 5 years | -12.29% | ||
| 10 years | -18.13% |
Volumes
marketsDaily volume
240 112
Estimated daily volume
370 597
Avg. Volume 20 sessions
608 178
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
10 368 096.91
Record volume 1
3 723 578
Record volume 2
1 643 442
Record volume 3
1 581 147
Highs and lows
1 week
16.89
17.22
1 month
16.7717.65
3 years
15.5821.98
5 years
12.2621.98
10 years
12.2621.98
Indicators
Moving average 5 days
17.07
Moving average 20 days
17.20
Moving average 50 days
17.51
Moving average 100 days
17.42
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
48.90
RSI 14 days
44.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3fd2.pELmDwVXxlGMuM7RbA97oZRCbf2WCCmfykCrukNs6Uw.xiy5R30Z9QXe2oO7NSI54PoQO4z3RRGnlRjgyCdUmSD3GLlYN2CWIfj8uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:28 pm | 17.05 | 2,346 | 229,575 |
| 01:42:23 pm | 17.05 | 200 | 227,229 |
| 01:39:44 pm | 17.04 | 121 | 227,029 |
| 01:39:44 pm | 17.04 | 100 | 226,908 |
| 01:39:44 pm | 17.04 | 100 | 226,808 |
| 01:39:44 pm | 17.04 | 100 | 226,708 |
| 01:39:33 pm | 17.05 | 293 | 226,608 |
| 01:37:33 pm | 17.04 | 239 | 226,315 |
| 01:27:42 pm | 17.04 | 200 | 226,076 |
| 01:27:26 pm | 17.04 | 257 | 225,876 |
Description
| US92189F4292 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE Exchange-Listed Fixed & Adjustable Rate Non-Financial Preferred Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-07-15
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,486 M€ |
|---|---|
| AuM 1M | 1,399 M€ |
| AuM 3 months | 1,266 M€ |
| AuM 6 months | 1,188 M€ |
| AuM 12 months | 925 M€ |
- Stock Market
- ETF
- PFXF ETF
- Quotes VanEck Preferred Securities ex Financials ETF - USD
