VANECK RETAIL ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.9 USD | -1.01% |
|
-0.43% | +5.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 199.62 $ | 198.59 $ | 200.84 $ | 200.95 $ | 198.9 $ |
| Volume | 2 435 | 2 019 | 3 034 | 2 546 | 3 587 |
| Change | -0.47% | -0.52% | +1.13% | +0.05% | -1.01% |
| Opening | 200.12 | 197.53 | 200.76 | 201.46 | 199.9 |
| High | 200.12 | 198.66 | 201.01 | 201.46 | 199.9 |
| Low | 199.18 | 196.70 | 200.71 | 200.13 | 198.7 |
Other stock markets
Performance
| 1 week | +0.59% | ||
| Current month | -4.78% | ||
| 1 month | -4.78% | ||
| 3 months | +4.48% | ||
| 6 months | +22.41% | ||
| Current year | +6.76% | ||
| 1 year | +21.50% | ||
| 3 years | +15.26% | ||
| 5 years | +86.29% | ||
| 10 years | +242.98% |
Volumes
marketsDaily volume
3 587
Estimated daily volume
4 122
Avg. Volume 20 sessions
4 520
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
899 118.40
Record volume 1
2 471 531
Record volume 2
1 454 607
Record volume 3
1 408 231
Highs and lows
1 week
196.70
201.46
1 month
196.70211.40
3 years
144.85213.07
5 years
94.61213.07
10 years
56.96213.07
Indicators
Moving average 5 days
200.11
Moving average 20 days
202.54
Moving average 50 days
204.76
Moving average 100 days
197.21
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
45.67
RSI 14 days
44.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22d5b9d9308a6f6a1923.kxk-skbwffrnlsn5eSyqUSNFwO9jujqCYOcDprVW65Y.5Cld_AvJG56E0-ShSGDwPHUri6kv0VuyU9JI_uwkqv-hf0rgdakYgKLZvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:18 pm | 198.9 | 818 | 2,237 |
| 01:38:41 pm | 198.9 | 131 | 1,419 |
| 01:30:42 pm | 198.7 | 100 | 1,288 |
| 01:30:42 pm | 198.7 | 100 | 1,188 |
| 01:30:42 pm | 198.8 | 100 | 1,088 |
| 01:30:42 pm | 198.8 | 200 | 988 |
| 12:14:17 pm | 199.2 | 130 | 788 |
| 11:47:34 am | 198.8 | 186 | 658 |
| 11:47:34 am | 198.8 | 186 | 472 |
| 11:47:34 am | 198.8 | 186 | 286 |
ETF Ratings
 |
Description
| US92189F6842 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Retail 25 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-12-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 200 M€ |
|---|---|
| AuM 1M | 176 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 148 M€ |
| AuM 12 months | 136 M€ |
- Stock Market
- ETF
- RTH ETF
- Quotes VanEck Retail ETF - USD
