VANECK SEMICONDUCTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.83 EUR | -2.01% |
|
-2.47% | +28.09% |
| 1 month | +7.62% | ||
| 3 months | +6.87% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.445 € | 39.965 € | 39.625 € | 38.83 € |
| Volume | 6 834 | 707 | 1 402 | 6 181 |
| Change | +0.41% | -1.19% | -0.85% | -2.01% |
| Opening | 39.85 | 40.43 | 39.95 | 39.64 |
| High | 40.69 | 40.60 | 39.95 | 39.64 |
| Low | 39.85 | 39.78 | 39.50 | 38.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMH
| SMH | Delayed quote |
32.83
GBX
 | -2.66% | 91,846 |
London S.E.
SMH
| SMH | Delayed quote |
41.78
USD
| -2.79% | 82,570 |
Borsa Italiana
SMH
| SMH | Real-time |
38.5
EUR
| -2.81% | 50,986 |
BOERSE MUENCHEN
VVSM
| VVSM | Real-time |
39.15
EUR
| -1.47% | 14,958 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
37.81
CHF
| -2.34% | 6,330 |
Börse Stuttgart
VVSM
| VVSM | Delayed quote |
38.83
EUR
| -2.01% | 6,181 |
OTC Markets
VVSMF
| VVSMF | Delayed quote |
42.85
USD
| -2.57% | 3,450 |
Berne S.E.
SMHV
| SMHV | - CHF
| -.--% | 0 | |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
42.47
USD
| -2.22% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
33.48
GBX
| -1.62% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
39.35
EUR
| -1.66% | 0 |
Performance
| 1 week | -2.47% | ||
| 1 month | +7.62% | ||
| 3 months | +6.87% | ||
| 6 months | +41.02% | ||
| Current year | +28.09% | ||
| 1 year | +51.62% | ||
| 3 years | +101.36% |
Highs and lows
1 week
38.12
40.69
1 month
34.9640.69
3 years
16.1840.69
Indicators
Moving average 5 days
39.83
Moving average 20 days
38.30
Moving average 50 days
37.39
Moving average 100 days
35.96
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
63.28
RSI 14 days
62.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6457c15301b.ilyaMMPChVmHddWtmlJedN9CiBteIyYzovIkd_XEKkY.5wzuXffw9CjoM43PzT0ZELcBx1Rrd35py7ZUJIenXhXcDqh384z3MfFAhA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BMC38736 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 10% Capped ESG Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,616 M€ |
|---|---|
| AuM 1M | 1,659 M€ |
| AuM 3 months | 1,231 M€ |
| AuM 6 months | 889 M€ |
| AuM 12 months | 790 M€ |
- Stock Market
- ETF
- VVSM ETF
- Quotes VanEck Semiconductor UCITS ETF - USD
