VANECK SMALL COMPANIES MASTERS ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.31 AUD | +1.47% |
|
+0.31% | -0.41% |
| 2021 | VanEck Vectors Small Companies Masters ETF will Change its Name to VanEck Small Companies Masters ETF | CI |
| 2021 | VanEck Vectors Small Companies Masters ETF Announces Change of Address | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.25 $ | 19.36 $ | 19.37 $ | 19.03 $ | 19.31 $ |
| Volume | 5 374 | 5 738 | 4 229 | 740 | 9 267 |
| Change | +1.96% | +0.57% | +0.05% | -1.76% | +1.47% |
| Opening | 18.94 | 19.35 | 19.46 | 19.32 | 19.17 |
| High | 19.27 | 19.40 | 19.46 | 19.32 | 19.32 |
| Low | 18.94 | 19.35 | 19.34 | 18.99 | 19.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
MVS
| MVS | Delayed quote |
19.31
AUD
 | +1.47% | 9,267 |
Performance
| 1 week | +0.31% | ||
| Current month | -4.31% | ||
| 1 month | -4.31% | ||
| 3 months | +2.77% | ||
| 6 months | +14.94% | ||
| Current year | -0.41% | ||
| 1 year | +4.32% | ||
| 3 years | -10.89% | ||
| 5 years | -8.14% |
Volumes
marketsDaily volume
9 267
Estimated daily volume
9 267
Avg. Volume 20 sessions
3 789
Daily volume ratio
2.45
Avg. Volume 20 sessions AUD
73 165.59
Avg. Volume 20 sessions USD
47 957.12
Record volume 1
1 363 646
Record volume 2
892 146
Record volume 3
404 805
Highs and lows
1 week
18.99
19.46
1 month
18.8820.30
3 years
16.6223.36
5 years
12.1923.36
Indicators
Moving average 5 days
19.18
Moving average 20 days
19.56
Moving average 50 days
19.55
Moving average 100 days
19.16
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
36.00
RSI 14 days
38.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58431b8c3f674e86eb87141b3f7e75._SsZ_IQk_yACUA6y-K7gI51ABAxdC-HB3ErpJJRYc0E.jkFjkfVsjG87JGXtrsCZT_MxdVYff5OgsguZU6ZqIg-JU02793eeSXMWNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:10 am | 19.31 | 1 | 9,267 |
| 12:35:29 am | 19.32 | 317 | 9,266 |
| 12:04:32 am | 19.3 | 1,000 | 8,949 |
| 11:21:38 pm | 19.29 | 1 | 7,949 |
| 10:47:34 pm | 19.24 | 4,395 | 7,948 |
| 10:30:38 pm | 19.21 | 27 | 3,553 |
| 10:10:22 pm | 19.14 | 1,931 | 3,526 |
Description
| AU000000MVS6 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS Australia Small-Cap Dividend Payers Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-05-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 37 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- MVS ETF
- Quotes VanEck Small Companies Masters ETF - AUD
