VANECK MULTI-ASSET BALANCED ALLOCATION UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.56 EUR | -0.83% |
|
-0.52% | +0.86% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 66.38 € | 67.15 € | 67.12 € | 66.56 € |
| Volume | 295 | 979 | 105 | 318 |
| Change | +0.29% | +1.16% | -0.04% | -0.83% |
| Opening | 66.33 | 66.71 | 66.84 | 66.96 |
| High | 66.72 | 67.15 | 67.12 | 66.96 |
| Low | 66.33 | 66.57 | 66.80 | 66.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| NTM | Real-time |
66.56
EUR
 | -0.83% | 318 | |
BOERSE MUENCHEN
2TCC
| 2TCC | Real-time |
66.76
EUR
| +0.29% | 0 |
Borsa Italiana
VNTM
| VNTM | Real-time |
66.54
EUR
| 0.00% | 0 |
Performance
| 1 week | -0.27% | ||
| Current month | -2.99% | ||
| 1 month | -1.32% | ||
| 3 months | +0.85% | ||
| 6 months | +9.13% | ||
| Current year | +0.86% | ||
| 1 year | +7.74% | ||
| 3 years | -1.01% | ||
| 5 years | +7.56% | ||
| 10 years | +23.33% |
Volumes
marketsDaily volume
318
Estimated daily volume
318
Avg. Volume 20 sessions
1 314
Daily volume ratio
0.24
Avg. Volume 20 sessions
87 459.84
Avg. Volume 20 sessions USD
93 800.68
Record volume 1
19 271
Record volume 2
14 126
Record volume 3
10 107
Highs and lows
1 week
66.05
67.15
1 month
66.0568.61
3 years
58.9972.30
5 years
52.0972.30
10 years
51.7772.30
Indicators
Moving average 5 days
66.68
Moving average 20 days
67.38
Moving average 50 days
67.08
Moving average 100 days
66.28
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
50.94
RSI 14 days
50.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d6b668d5a946f7152621031d9ce99c6.3_-07TEt_hHz0c09iG6-plzI7EdQ-Kt5vJYhuf8eBM4.kYv92GtKilWWpIx2xQbWxzOMvyYiz_9Jz-5tipMoQaCFi-yBYWerI8SLjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:14 am | 66.56 | 2 | 318 |
| 05:40:20 am | 66.92 | 200 | 316 |
| 05:38:31 am | 66.89 | 4 | 116 |
| 04:22:25 am | 66.6 | 71 | 112 |
| 04:22:25 am | 66.6 | 13 | 41 |
| 03:57:24 am | 66.53 | 20 | 28 |
| 03:04:08 am | 66.96 | 1 | 8 |
Description
| NL0009272772 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Think Total Market Neutraal Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-13
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- NTM ETF
- Quotes VanEck Multi-Asset Balanced Allocation UCITS ETF - EUR
