VANECK AFRICA INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 USD | -0.24% |
|
-0.96% | +5.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.82 $ | 14.7 $ | 14.5952 $ | 14.56 $ |
| Volume | 12 090 | 4 007 | 1 803 | 2 362 |
| Change | +1.16% | -0.81% | -0.71% | -0.24% |
| Opening | 14.74 | 14.73 | 14.57 | 14.52 |
| High | 14.85 | 14.84 | 14.63 | 14.61 |
| Low | 14.54 | 14.58 | 14.55 | 14.51 |
Performance
| 1 week | -0.34% | ||
| Current month | -0.07% | ||
| 1 month | +1.71% | ||
| 3 months | +7.22% | ||
| 6 months | +6.20% | ||
| Current year | +5.51% | ||
| 1 year | -6.57% | ||
| 3 years | -33.18% | ||
| 5 years | -33.92% | ||
| 10 years | -55.28% |
Volumes
marketsDaily volume
2 362
Estimated daily volume
2 362
Avg. Volume 20 sessions
11 598
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
168 866.88
Record volume 1
507 984
Record volume 2
337 802
Record volume 3
326 941
Highs and lows
1 week
14.51
14.85
1 month
14.1115.49
3 years
12.8423.00
5 years
11.2423.00
10 years
11.2434.50
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.91
Moving average 50 days
14.08
Moving average 100 days
13.89
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
43.10
RSI 14 days
49.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95b34a64ed7a.C74n3nXRKBTN2_lY7qUsTZ0r1plkfjT3D02ZEDpTFvQ.O_hrsj6_RDmlr78gpZZaYNdN5vIJOkHGZBzUURcXWMM99EWvI6FQV6acsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.56 | 116 | 1,683 |
| 03:49:59 pm | 14.6 | 170 | 1,567 |
| 03:47:37 pm | 14.61 | 100 | 1,397 |
| 03:47:37 pm | 14.61 | 100 | 1,297 |
| 03:47:37 pm | 14.61 | 100 | 1,197 |
| 03:47:37 pm | 14.61 | 100 | 1,097 |
| 03:47:37 pm | 14.61 | 100 | 997 |
| 03:41:03 pm | 14.61 | 100 | 897 |
| 11:27:28 am | 14.56 | 100 | 797 |
| 09:30:00 am | 14.51 | 100 | 697 |
Description
| US92189F8665 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS GDP Africa Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-07-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 41 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- AFK ETF
- Quotes VanEck Africa Index ETF - USD
