VANECK VIDEO GAMING AND ESPORTS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.64 USD | +1.24% |
|
+4.46% | +6.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.76 $ | 60.15 $ | 59.9 $ | 60.64 $ |
| Volume | 15 320 | 8 979 | 9 541 | 9 549 |
| Change | +1.10% | +0.65% | -0.42% | +1.24% |
| Opening | 59.26 | 60.23 | 58.95 | 60.25 |
| High | 59.98 | 60.28 | 59.90 | 60.87 |
| Low | 59.26 | 59.59 | 58.90 | 60.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ESPO
| ESPO | Delayed quote |
60.64
USD
 | +1.24% | 9,549 |
BOERSE MUENCHEN
VE4R
| VE4R | Real-time |
56.6
EUR
| 0.00% | 0 |
Performance
| 1 week | +4.46% | ||
| Current month | -3.01% | ||
| 1 month | -2.88% | ||
| 3 months | +4.39% | ||
| 6 months | +22.80% | ||
| Current year | +6.89% | ||
| 1 year | +21.84% | ||
| 3 years | -16.36% | ||
| 5 years | +85.27% |
Volumes
marketsDaily volume
9 549
Estimated daily volume
9 549
Avg. Volume 20 sessions
12 031
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
729 559.84
Record volume 1
795 518
Record volume 2
508 525
Record volume 3
485 753
Highs and lows
1 week
58.68
60.87
1 month
57.8462.76
3 years
37.9376.98
5 years
31.0081.39
Indicators
Moving average 5 days
59.91
Moving average 20 days
60.45
Moving average 50 days
61.56
Moving average 100 days
59.22
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
47.38
RSI 14 days
45.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12584d27dff74bdd3fd5f.VaNMaA12p04sTB2UuJ7tmNOs7vmgtW_axjFTMoFZmCM.N8wlAUk96zh5HCXk7efVyevWt53u8A6YhV4aarZvznof0ysjaSDQI2t8bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.64 | 2,768 | 8,219 |
| 03:59:50 pm | 60.66 | 160 | 5,451 |
| 03:49:59 pm | 60.82 | 300 | 5,291 |
| 03:49:59 pm | 60.77 | 200 | 4,991 |
| 03:30:37 pm | 60.7 | 149 | 4,791 |
| 03:30:37 pm | 60.68 | 149 | 4,642 |
| 03:30:37 pm | 60.71 | 100 | 4,493 |
| 03:23:04 pm | 60.78 | 100 | 4,393 |
| 02:51:03 pm | 60.57 | 100 | 4,293 |
| 02:36:31 pm | 60.6 | 200 | 4,193 |
Description
| US92189F1140 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS Global Video Gaming and eSports NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 235 M€ |
|---|---|
| AuM 1M | 243 M€ |
| AuM 3 months | 228 M€ |
| AuM 6 months | 230 M€ |
| AuM 12 months | 265 M€ |
- Stock Market
- ETF
- ESPO ETF
- Quotes VanEck Video Gaming and eSports ETF - USD
