VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.73 AUD | -0.10% |
|
-1.10% | +0.10% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 70.93 $ | 71.15 $ | 70.8 $ | 70.73 $ |
| Volume | 64 259 | 73 406 | 101 127 | 83 038 |
| Change | +0.45% | +0.31% | -0.49% | -0.10% |
| Opening | 70.80 | 71.00 | 70.67 | 70.50 |
| High | 71.04 | 71.15 | 70.80 | 70.91 |
| Low | 70.72 | 70.72 | 70.26 | 70.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VHY
| VHY | Delayed quote |
70.73
AUD
 | -0.10% | 83,038 |
OTC Markets
VGDSF
| VGDSF | - USD
| -.--% | 0 |
Performance
| 1 week | -1.10% | ||
| Current month | -0.59% | ||
| 1 month | -3.11% | ||
| 3 months | -1.01% | ||
| 6 months | +8.56% | ||
| Current year | +0.10% | ||
| 1 year | +5.05% | ||
| 3 years | +10.41% | ||
| 5 years | +20.64% | ||
| 10 years | +6.73% |
Volumes
marketsDaily volume
83 038
Estimated daily volume
83 038
Avg. Volume 20 sessions
79 772
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
5 642 273.56
Avg. Volume 20 sessions USD
3 706 127.39
Record volume 1
632 425
Record volume 2
300 066
Record volume 3
295 711
Highs and lows
1 week
70.26
71.15
1 month
69.8873.01
3 years
59.5674.16
5 years
39.1974.16
10 years
39.1974.16
Indicators
Moving average 5 days
71.00
Moving average 20 days
71.68
Moving average 50 days
72.16
Moving average 100 days
70.93
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
39.43
RSI 14 days
41.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a83d350a663.jOFE1U7kzVK9aOgEL_U8KbtW1fTqLkwcUYDckQuCcE0.1KQpnDa3pWDyX45XRqJJSo05n4PaGSErAum6yD_0HAXejD2eK9K9BdtQrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 70.73 | 1 | 83,037 |
| 01:59:54 am | 70.68 | 14 | 83,036 |
| 01:59:54 am | 70.68 | 1 | 83,022 |
| 01:59:52 am | 70.67 | 100 | 83,021 |
| 01:59:19 am | 70.67 | 39 | 82,921 |
| 01:58:51 am | 70.68 | 9 | 82,882 |
| 01:58:43 am | 70.68 | 2 | 82,873 |
| 01:58:20 am | 70.68 | 183 | 82,871 |
| 01:57:57 am | 70.68 | 72 | 82,688 |
Description
| AU000000VHY4 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Australia High Dividend Yield TR Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-22
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,226 M€ |
|---|---|
| AuM 1M | 2,146 M€ |
| AuM 3 months | 2,113 M€ |
| AuM 6 months | 1,846 M€ |
| AuM 12 months | 1,733 M€ |
- Stock Market
- ETF
- VHY ETF
- Quotes Vanguard Australian Shares High Yield ETF - AUD
