VANGUARD CANADIAN CORPORATE BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.12 CAD | -0.09% |
|
-0.17% | -2.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.09 $ | 23.03 $ | 23.07 $ | 23.14 $ | 23.12 $ |
| Volume | 13 105 | 11 634 | 3 550 | 3 950 | 2 594 |
| Change | -0.09% | -0.26% | +0.17% | +0.30% | -0.09% |
| Opening | 23.16 | 23.07 | 23.05 | 23.15 | 23.09 |
| High | 23.16 | 23.07 | 23.08 | 23.16 | 23.14 |
| Low | 23.07 | 23.02 | 23.05 | 23.12 | 23.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VCB
| VCB | Delayed quote |
23.12
CAD
 | -0.09% | 2,594 |
Performance
| 1 week | -0.04% | ||
| Current month | -1.41% | ||
| 1 month | -1.41% | ||
| 3 months | -0.73% | ||
| 6 months | +3.49% | ||
| Current year | -1.99% | ||
| 1 year | -0.34% | ||
| 3 years | -10.21% |
Volumes
marketsDaily volume
2 594
Estimated daily volume
2 594
Avg. Volume 20 sessions
8 910
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
205 999.20
Avg. Volume 20 sessions USD
149 452.42
Record volume 1
205 051
Record volume 2
128 459
Record volume 3
84 928
Highs and lows
1 week
23.02
23.16
1 month
23.0223.35
3 years
21.8426.14
5 years
21.8426.86
Indicators
Moving average 5 days
23.09
Moving average 20 days
23.18
Moving average 50 days
23.29
Moving average 100 days
23.32
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
39.42
RSI 14 days
41.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c8cc.5cHcXKG-I4oY746cfU_-CGBtv7jWEwtYEy-Jc2pXxPA.h4-rK_uHcrlcmtnNRD2nThEU8_C3QH0iSVfkMj84t7mjpOUbw9ZiuWmn_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 23.12 | 200 | 2,500 |
| 03:03:42 pm | 23.13 | 200 | 2,300 |
| 02:46:38 pm | 23.14 | 100 | 2,100 |
| 02:43:32 pm | 23.14 | 700 | 2,000 |
| 02:40:11 pm | 23.14 | 300 | 1,300 |
| 02:36:30 pm | 23.14 | 100 | 1,000 |
| 02:36:30 pm | 23.14 | 100 | 900 |
| 02:12:32 pm | 23.14 | 400 | 800 |
| 09:30:00 am | 23.09 | 200 | 400 |
Description
| CA92210P1071 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Canadian Credit Float Adjusted Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-01-30
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 208 M€ |
|---|---|
| AuM 1M | 205 M€ |
| AuM 3 months | 199 M€ |
| AuM 6 months | 186 M€ |
| AuM 12 months | 180 M€ |
- Stock Market
- ETF
- VCB ETF
- Quotes Vanguard Canadian Corporate Bond Index ETF - CAD
