VANGUARD CANADIAN GOVERNMENT BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.53 CAD | +0.23% |
|
-0.05% | -4.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 21.48 $ | 21.57 $ | 21.54 $ | 21.53 $ |
| Volume | 3 301 | 3 046 | 348 | 2 155 |
| Change | +0.28% | +0.42% | -0.14% | -0.05% |
| Opening | 21.50 | 21.55 | 21.52 | 21.51 |
| High | 21.50 | 21.57 | 21.54 | 21.54 |
| Low | 21.48 | 21.55 | 21.52 | 21.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VGV
| VGV | Delayed quote |
21.53
CAD
 | +0.23% | 2,155 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.05% | ||
| 1 month | -1.19% | ||
| 3 months | -3.32% | ||
| 6 months | +2.09% | ||
| Current year | -4.44% | ||
| 1 year | -3.93% | ||
| 3 years | -15.34% | ||
| 5 years | -15.37% |
Volumes
marketsDaily volume
2 155
Estimated daily volume
2 155
Avg. Volume 20 sessions
2 244
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
48 313.32
Avg. Volume 20 sessions USD
35 181.76
Record volume 1
254 842
Record volume 2
90 112
Record volume 3
60 256
Highs and lows
1 week
21.39
21.57
1 month
21.3922.16
3 years
20.5926.25
5 years
20.5927.86
Indicators
Moving average 5 days
21.50
Moving average 20 days
20.56
Moving average 50 days
20.10
Moving average 100 days
22.03
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
53.17
RSI 14 days
52.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d0bc6.RTT5ycQbca6cp6-1Vt_N2wSsb3Gf8xEU9QK-zCYtklM.FV7IqLJBOfrxxp_XBZOlgULdWR_roFt2zDHUoGJ65SYcRIy9g0wg-8jF3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:21 pm | 21.53 | 200 | 2,100 |
| 03:42:13 pm | 21.54 | 400 | 1,900 |
Description
| CA92210N1024 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Canadian Government Float Adjusted Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-01-30
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 47 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- VGV ETF
- Quotes Vanguard Canadian Government Bond Index ETF - CAD
