VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.92 AUD | +0.16% |
|
+0.49% | +0.12% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 50.98 $ | 50.77 $ | 50.84 $ | 50.92 $ |
| Volume | 9 789 | 4 797 | 5 618 | 3 870 |
| Change | +0.10% | -0.41% | +0.14% | +0.16% |
| Opening | 51.00 | 50.84 | 50.81 | 50.98 |
| High | 51.05 | 50.84 | 50.88 | 51.00 |
| Low | 50.95 | 50.68 | 50.77 | 50.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VDCO
| VDCO | Delayed quote |
50.92
AUD
 | +0.16% | 3,870 |
Performance
| 1 week | +0.49% | ||
| Current month | -0.12% | ||
| 1 month | -1.20% | ||
| 3 months | -0.47% | ||
| 6 months | +5.82% | ||
| Current year | +0.12% | ||
| 1 year | +3.45% | ||
| 3 years | -4.86% | ||
| 5 years | -4.09% |
Volumes
marketsDaily volume
3 870
Estimated daily volume
3 870
Avg. Volume 20 sessions
5 394
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
274 662.48
Avg. Volume 20 sessions USD
181 496.97
Record volume 1
103 600
Record volume 2
58 390
Record volume 3
56 859
Highs and lows
1 week
50.68
51.05
1 month
50.5651.61
3 years
46.1355.36
5 years
46.1359.65
Indicators
Moving average 5 days
50.89
Moving average 20 days
51.08
Moving average 50 days
51.31
Moving average 100 days
50.94
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
41.33
RSI 14 days
41.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9a871bfe54daaee.TyVN-qTes_3EB85j8OgliDUKWS8kgoJETu3p2IykFdw.BVMevsurhrCFMakRwrsT_3BBKU18190-f4-Yqf3dXJELZBiJ-6_SiK5Aiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:10 am | 50.92 | 126 | 3,496 |
| 01:58:37 am | 50.93 | 374 | 3,370 |
| 01:58:37 am | 50.93 | 57 | 2,996 |
| 01:38:55 am | 50.93 | 5 | 2,939 |
| 01:26:38 am | 50.99 | 1 | 2,934 |
| 01:26:38 am | 50.99 | 1 | 2,933 |
| 01:11:07 am | 50.99 | 90 | 2,932 |
| 01:09:37 am | 50.99 | 302 | 2,842 |
| 01:09:37 am | 50.99 | 90 | 2,540 |
Description
| AU00000VDCO5 | |
|---|---|
| Total Expense Ratio | 0.27% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-11-19
|
| Dividend Policy |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 128 M€ |
|---|---|
| AuM 1M | 126 M€ |
| AuM 3 months | 128 M€ |
| AuM 6 months | 122 M€ |
| AuM 12 months | 134 M€ |
- Stock Market
- ETF
- VDCO ETF
- Quotes Vanguard Diversified Conservative Index ETF - AUD
