Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
85.55 AUD | -0.53% | -0.58% | +8.93% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 85.33 $ | 85.23 $ | 85.31 $ | 86.01 $ | 85.55 $ |
Volume | 13 116 | 13 666 | 12 128 | 24 698 | 18 927 |
Change | -0.84% | -0.12% | +0.09% | +0.82% | -0.53% |
Opening | 85.69 | 85.25 | 85.27 | 86.07 | 85.85 |
High | 85.69 | 85.25 | 85.40 | 86.28 | 85.85 |
Low | 84.87 | 84.82 | 85.14 | 85.80 | 85.5 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Australian S.E.
VESG
| VESG | Delayed quote | 85.55 AUD | -0.53% | 18,927 |
Performance
1 week | +0.26% | ||
Current month | -3.98% | ||
1 month | -3.59% | ||
3 months | +3.58% | ||
6 months | +17.06% | ||
Current year | +8.93% | ||
1 year | +21.87% | ||
3 years | +29.02% | ||
5 years | +67.02% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 85.55 | 110 | 18,921 |
01:59:54 am | 85.58 | 116 | 18,811 |
01:49:57 am | 85.56 | 9 | 18,695 |
01:49:22 am | 85.57 | 10 | 18,686 |
01:45:40 am | 85.62 | 29 | 18,676 |
01:45:40 am | 85.62 | 10 | 18,647 |
01:45:40 am | 85.62 | 11 | 18,637 |
01:45:40 am | 85.62 | 1,309 | 18,626 |
01:41:02 am | 85.62 | 18 | 17,317 |
Description
AU0000022485 | |
---|---|
Total Expense Ratio | 0.18% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Developed ex Australia Choice Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2018-09-10
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-26 )
AuM (EUR) | 538 M€ |
---|---|
AuM 1M | 518 M€ |
AuM 3 months | 458 M€ |
AuM 6 months | 418 M€ |
AuM 12 months | 400 M€ |
- Stock Market
- ETF
- VESG ETF
- Quotes Vanguard Ethically Conscious International Shares Index ETF - AUD