VANGUARD EUR CORPORATE BOND UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.74 EUR | +0.03% |
|
-0.06% | -1.45% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 47.75 € | 48.1 € | 47.84 € | 47.72 € | 47.74 € |
| Volume | 677 | 414 | 1 040 | 1 968 | 726 |
| Change | -0.10% | +0.73% | -0.54% | -0.25% | +0.03% |
| Opening | 47.80 | 47.75 | 47.98 | 47.84 | 47.72 |
| High | 47.87 | 48.10 | 47.98 | 47.84 | 47.74 |
| Low | 47.75 | 47.75 | 47.84 | 47.72 | 47.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VECP
| VECP | Delayed quote |
47.05
CHF
 | +0.11% | 0 |
Börse Stuttgart
VECP
| VECP | Delayed quote |
47.72
EUR
| +0.16% | 7,924 |
Borsa Italiana
VECP
| VECP | Real-time |
47.74
EUR
| +0.05% | 2,645 |
BOERSE MUENCHEN
VECP
| VECP | Real-time |
47.74
EUR
| +0.03% | 726 |
Euronext Amsterdam
VECP
| VECP | Real-time |
47.75
EUR
| +0.06% | 324 |
London S.E.
VECP
| VECP | Delayed quote |
40.81
GBX
| -0.03% | 144 |
Swiss Exchange
VECP
| VECP | Delayed quote |
41.13
GBX
| -0.55% | 0 |
Swiss Exchange
VECP
| VECP | Delayed quote |
47.93
EUR
| -0.35% | 0 |
Borsa Italiana
VECA
| VECA | Real-time |
49.48
EUR
| +0.06% | 6,539 |
London S.E.
VECA
| VECA | Delayed quote |
42.31
GBX
| +0.01% | 2,763 |
BOERSE MUENCHEN
VECA
| VECA | Real-time |
49.47
EUR
| -0.18% | 360 |
Swiss Exchange
VECA
| VECA | Delayed quote |
48.76
CHF
| +0.05% | 0 |
Börse Stuttgart
VECA
| VECA | Delayed quote |
49.45
EUR
| +0.19% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
42.65
GBX
| -0.17% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
49.7
EUR
| +0.04% | 0 |
Performance
| 1 week | -0.06% | ||
| Current month | +0.20% | ||
| 1 month | -0.08% | ||
| 3 months | +0.12% | ||
| 6 months | +1.73% | ||
| Current year | -1.45% | ||
| 1 year | +2.20% | ||
| 3 years | -11.84% | ||
| 5 years | -9.91% |
Highs and lows
1 week
47.69
48.10
1 month
47.4548.30
3 years
44.9655.22
5 years
44.9655.22
Indicators
Moving average 5 days
47.84
Moving average 20 days
47.78
Moving average 50 days
47.90
Moving average 100 days
47.89
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
49.74
RSI 14 days
49.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de9959fa7.yGVz23Y8IeZ0RSBYj-YfmxNGUCPbHpkl-kkZuIvRmvI.mxUCiENle98FNEx1vJB3w3gRMluRdtFgzysrzum34MD5CBGVBEhMkjB9Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:23 am | 47.74 | 11 | 726 |
| 08:52:34 am | 47.72 | 450 | 715 |
ETF Ratings
 |
Description
| IE00BZ163G84 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,591 M€ |
|---|---|
| AuM 1M | 1,535 M€ |
| AuM 3 months | 1,468 M€ |
| AuM 6 months | 1,056 M€ |
| AuM 12 months | 918 M€ |
- Stock Market
- ETF
- VECP ETF
- Quotes Vanguard EUR Corporate Bond UCITS ETF - EUR
