VANGUARD EUR CORPORATE BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.83 EUR | +0.25% |
|
+0.34% | -1.30% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 47.78 € | 47.63 € | 47.74 € | 47.83 € |
| Volume | 320 | 7 969 | 3 633 | 944 |
| Change | +0.23% | -0.31% | +0.23% | +0.19% |
| Opening | 47.63 | 47.80 | 47.93 | 47.63 |
| High | 47.78 | 47.80 | 47.93 | 47.89 |
| Low | 47.63 | 47.62 | 47.64 | 47.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VECP
| VECP | Delayed quote |
46.62
CHF
 | +0.04% | 0 |
Borsa Italiana
VECP
| VECP | Real-time |
47.85
EUR
| +0.29% | 5,026 |
Euronext Amsterdam
VECP
| VECP | Real-time |
47.83
EUR
| +0.25% | 944 |
Börse Stuttgart
VECP
| VECP | Delayed quote |
47.79
EUR
| +0.29% | 790 |
BOERSE MUENCHEN
VECP
| VECP | Real-time |
47.94
EUR
| +0.41% | 563 |
London S.E.
VECP
| VECP | Delayed quote |
41.08
GBX
| +0.57% | 192 |
Swiss Exchange
VECP
| VECP | Delayed quote |
40.83
GBX
| +0.20% | 0 |
Swiss Exchange
VECP
| VECP | Delayed quote |
47.71
EUR
| -0.04% | 0 |
Borsa Italiana
VECA
| VECA | Real-time |
49.42
EUR
| +0.38% | 3,859 |
Swiss Exchange
VECA
| VECA | Delayed quote |
48.22
CHF
| +0.12% | 830 |
BOERSE MUENCHEN
VECA
| VECA | Real-time |
49.44
EUR
| +0.36% | 134 |
London S.E.
VECA
| VECA | Delayed quote |
42.43
GBX
| +0.56% | 128 |
Börse Stuttgart
VECA
| VECA | Delayed quote |
49.33
EUR
| +0.31% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
42.25
GBX
| +0.37% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
49.36
EUR
| +0.13% | 0 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.42% | ||
| 1 month | -0.60% | ||
| 3 months | -0.42% | ||
| 6 months | +2.42% | ||
| Current year | -1.30% | ||
| 1 year | +2.05% | ||
| 3 years | -12.03% | ||
| 5 years | -9.70% |
Volumes
marketsDaily volume
944
Estimated daily volume
944
Avg. Volume 20 sessions
5 983
Daily volume ratio
0.16
Avg. Volume 20 sessions
286 166.89
Avg. Volume 20 sessions USD
307 941.33
Record volume 1
99 886
Record volume 2
78 710
Record volume 3
74 077
Highs and lows
1 week
47.62
47.93
1 month
47.4748.29
3 years
44.9955.30
5 years
44.9955.30
Indicators
Moving average 5 days
47.75
Moving average 20 days
47.82
Moving average 50 days
47.86
Moving average 100 days
47.93
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
49.54
RSI 14 days
48.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff48f98899.6YzJQNcbMVVEPD8lLPzbvomoWF7ZOiyYaZGJTgWdaYY.vOmKOI5IV2M3dXR_VqaJxrjiKSerCVjzBenlF0zMIdyj7oEmhlR0MxJrbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:17 am | 47.83 | 2 | 944 |
| 09:25:53 am | 47.89 | 100 | 942 |
| 08:16:24 am | 47.81 | 40 | 842 |
| 08:16:24 am | 47.81 | 2 | 802 |
| 07:24:58 am | 47.74 | 324 | 800 |
| 07:21:40 am | 47.75 | 105 | 476 |
| 06:14:28 am | 47.76 | 2 | 371 |
| 05:55:28 am | 47.81 | 30 | 369 |
| 04:59:32 am | 47.75 | 2 | 339 |
| 04:51:52 am | 47.74 | 2 | 337 |
ETF Ratings
 |
Description
| IE00BZ163G84 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-23
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,537 M€ |
|---|---|
| AuM 1M | 1,470 M€ |
| AuM 3 months | 1,364 M€ |
| AuM 6 months | 1,004 M€ |
| AuM 12 months | 896 M€ |
- Stock Market
- ETF
- VECP ETF
- Quotes Vanguard EUR Corporate Bond UCITS ETF - EUR
