VANGUARD EUR EUROZONE GOV BD UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 GBX | -0.08% |
|
+0.14% | -2.79% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 19.889 p | 19.855 p | 19.82 p | 19.805 p |
| Volume | 1 573 | 1 616 | 673 | 279 |
| Change | -0.12% | -0.17% | -0.18% | -0.08% |
| Opening | 19.93 | 19.86 | 19.87 | 19.82 |
| High | 19.94 | 19.87 | 19.89 | 19.84 |
| Low | 19.89 | 19.82 | 19.82 | 19.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VETY
| VETY | Delayed quote |
19.26
GBX
 | -0.04% | 1,085 |
Euronext Amsterdam
VETY
| VETY | Real-time |
22.43
EUR
| +0.22% | 2,809 |
Borsa Italiana
VETY
| VETY | Real-time |
22.4
EUR
| 0.00% | 2,440 |
Swiss Exchange
VETY
| VETY | Delayed quote |
21.96
CHF
| +0.44% | 922 |
BOERSE MUENCHEN
VGEB
| VGEB | Real-time |
22.39
EUR
| -0.12% | 148 |
Börse Stuttgart
VGEB
| VGEB | Delayed quote |
22.37
EUR
| +0.07% | 25 |
Swiss Exchange
VETY
| VETY | Delayed quote |
19.33
GBX
| +0.51% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
22.48
EUR
| +0.52% | 0 |
London S.E.
VETA
| VETA | Delayed quote |
19.8
GBX
| -0.08% | 279 |
Borsa Italiana
VGEA
| VGEA | Real-time |
23.05
EUR
| 0.00% | 11,669 |
BOERSE MUENCHEN
VGEA
| VGEA | Real-time |
23
EUR
| +0.14% | 2,254 |
Swiss Exchange
VETA
| VETA | Delayed quote |
22.55
CHF
| +0.04% | 0 |
Börse Stuttgart
VGEA
| VGEA | Delayed quote |
23
EUR
| -0.02% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
19.86
GBX
| +0.11% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
23.09
EUR
| +0.11% | 0 |
Performance
| 1 week | +0.14% | ||
| Current month | +1.14% | ||
| 1 month | -0.13% | ||
| 3 months | +1.52% | ||
| 6 months | +2.64% | ||
| Current year | -2.79% | ||
| 1 year | +1.42% | ||
| 3 years | -13.39% | ||
| 5 years | -10.22% |
Volumes
marketsDaily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
1 513
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
29 964.97
Avg. Volume 20 sessions USD
29 964.97
Highs and lows
1 week
19.81
19.94
1 month
19.5619.94
3 years
0.1923.68
5 years
0.1925.67
Indicators
Moving average 5 days
19.86
Moving average 20 days
19.73
Moving average 50 days
19.77
Moving average 100 days
19.82
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
55.46
RSI 14 days
53.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c99.hNWvwSMvYyGdnCZDU0qnsUBootRJeHZs_M-FbBfMBQY.sPjZ7EBLFlTX5VIoDAT4wgww_Y4MSxE5sYzEQX6gbF63s_2be25VcuT6RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:41 am | 19.83 | 1 | 279 |
| 09:14:05 am | 19.84 | 8 | 278 |
| 07:25:00 am | 19.82 | 125 | 270 |
| 05:19:55 am | 19.82 | 134 | 145 |
ETF Ratings
 |
Description
| IE00BH04GL39 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,890 M€ |
|---|---|
| AuM 1M | 1,840 M€ |
| AuM 3 months | 1,719 M€ |
| AuM 6 months | 1,390 M€ |
| AuM 12 months | 1,013 M€ |
- Stock Market
- ETF
- VETA ETF
- Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR
