VANGUARD EXTENDED MARKET ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.1 USD | -1.37% |
|
+0.94% | +0.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 165.9 $ | 165.17 $ | 166.51 $ | 167.37 $ | 165.1 $ |
| Volume | 245 018 | 313 922 | 205 180 | 280 140 | 127 549 |
| Change | -0.24% | -0.44% | +0.81% | +0.52% | -1.37% |
| Opening | 166.50 | 164.01 | 165.92 | 167.02 | 166.2 |
| High | 167.14 | 165.54 | 166.94 | 167.90 | 166.5 |
| Low | 164.94 | 162.93 | 165.33 | 166.58 | 164.8 |
Performance
| 1 week | +2.35% | ||
| Current month | -4.51% | ||
| 1 month | -4.51% | ||
| 3 months | +1.45% | ||
| 6 months | +26.73% | ||
| Current year | +1.79% | ||
| 1 year | +21.99% | ||
| 3 years | -10.10% | ||
| 5 years | +39.53% | ||
| 10 years | +103.24% |
Volumes
marketsDaily volume
127 549
Estimated daily volume
209 581
Avg. Volume 20 sessions
313 993
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
51 830 824.51
Record volume 1
7 783 959
Record volume 2
5 799 238
Record volume 3
4 322 667
Highs and lows
1 week
162.93
167.90
1 month
160.67175.46
3 years
123.74200.58
5 years
74.19200.58
10 years
69.63200.58
Indicators
Moving average 5 days
166.25
Moving average 20 days
167.63
Moving average 50 days
169.27
Moving average 100 days
165.32
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
49.88
RSI 14 days
47.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YF_DQSWOnXh0Irj7PxAMVJoSxAgt9qjx7HPufxKlpDU.KhbxF3--3yE6WNyBe3ttHq1rm0JjqZ-23CuiCFHf0XIZa_tyaLepMyFSzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:42 pm | 165.1 | 100 | 105,822 |
| 01:24:24 pm | 165 | 180 | 105,722 |
| 01:22:49 pm | 165 | 142 | 105,542 |
| 01:21:00 pm | 165 | 101 | 105,400 |
| 01:20:06 pm | 164.9 | 100 | 105,299 |
| 01:18:36 pm | 164.9 | 100 | 105,199 |
| 01:18:36 pm | 164.9 | 100 | 105,099 |
| 01:18:13 pm | 164.8 | 100 | 104,999 |
| 01:17:18 pm | 164.9 | 121 | 104,899 |
| 01:15:59 pm | 164.9 | 100 | 104,778 |
ETF Ratings
 |
Description
| US9229086528 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Completion Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-12-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 17,451 M€ |
|---|---|
| AuM 1M | 16,851 M€ |
| AuM 3 months | 15,910 M€ |
| AuM 6 months | 14,160 M€ |
| AuM 12 months | 12,618 M€ |
- Stock Market
- ETF
- VXF ETF
- Quotes Vanguard Extended Market ETF - USD
