ETF VMID VANGUARD FTSE 250 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE 250 UCITS ETF - GBP

ETF

VMID

IE00BKX55Q28

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-05-02 am EDT 		5-day change 1st Jan Change
31.13 GBX +0.66% Intraday chart for Vanguard FTSE 250 UCITS ETF - GBP +2.37% +2.54%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 250 UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 250 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE 250 UCITS ETF - GBP(VMID) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 31.205 p 30.98 p 30.925 p 31.13 p
Volume 146 707 59 856 94 509 114 540
Change +1.58% -0.72% -0.18% +0.66%
Opening 30.80 31.27 31.08 31.00
High 31.21 31.27 31.08 31.16
Low 30.71 30.98 30.79 30.93

Other stock markets

Markets Price Change Volume
London S.E. VMID
VMID Delayed quote 31.13 GBX ETF Vanguard FTSE 250 UCITS ETF - GBP+0.66% 114,540
Swiss Exchange VMID
VMID Delayed quote 35.13 CHF ETF Vanguard FTSE 250 UCITS ETF - GBP-1.29% 53
BOERSE MUENCHEN VMID
VMID Real-time 36.32 EUR ETF Vanguard FTSE 250 UCITS ETF - GBP-0.15% 23
Börse Stuttgart VMID
VMID Delayed quote 36.28 EUR ETF Vanguard FTSE 250 UCITS ETF - GBP+0.11% 0
London S.E. VMID
VMID End-of-day quote 28.9 GBP ETF Vanguard FTSE 250 UCITS ETF-0.71% 0
Swiss Exchange VMID
VMID Delayed quote 31.11 GBX ETF Vanguard FTSE 250 UCITS ETF - GBP-0.06% 0
Swiss Exchange VMID
VMID Delayed quote 36.43 EUR ETF Vanguard FTSE 250 UCITS ETF - GBP+0.13% 0
London S.E. VMIG
VMIG Delayed quote 35.32 GBX ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+0.68% 16,903
OTC Markets VGFFF
VGFFF Delayed quote 42.15 USD ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP-.--% 2,764
BOERSE MUENCHEN VMIG
VMIG Real-time 41.2 EUR ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP-0.46% 0
Börse Stuttgart VMIG
VMIG Delayed quote 41.1 EUR ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+0.06% 0
Borsa Italiana VMIG
VMIG Real-time 41.28 EUR ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP0.00% 0

Performance

1 week+2.37%
Current month+0.48%
1 month+2.28%
3 months+5.03%
6 months+13.24%
Current year+2.54%
1 year+3.99%
3 years-12.05%
5 years-0.57%

Volumes

markets
Daily volume
114 540
Estimated daily volume
114 540
Avg. Volume 20 sessions
113 900
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
3 545 707.00
Avg. Volume 20 sessions USD
3 545 707.00

Highs and lows

1 week
30.50
Extreme 30.4972
31.27
1 month
29.82
Extreme 29.82
31.27
3 years
25.56
Extreme 25.555
38.10
5 years
19.44
Extreme 19.442
38.10

Indicators

Moving average 5 days
30.99
Moving average 20 days
30.54
Moving average 50 days
30.26
Moving average 100 days
29.96
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
59.71
RSI 14 days
58.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

936292dbe1fe.K6oWhDj_joGR3f1fCNBPwS_6GdJqi2tDpGVCm4bpcro.ac5E21qW_ezC7os4Zbl9q0y1QboI-g4r0ycT7c6LX4le53LdDs7mtcOIzQ
DatePriceVolumeDaily volume
11:35:26 am 31.13 1,369 111,490
11:29:41 am 31.11 192 110,121
11:27:51 am 31.11 159 109,929
11:25:51 am 31.11 158 109,770
11:24:46 am 31.09 13 109,612
11:23:51 am 31.11 160 109,599
11:23:10 am 31.1 1,410 109,439
11:23:10 am 31.1 500 108,029
11:23:10 am 31.1 729 107,529
11:21:50 am 31.11 158 106,800

Description

IE00BKX55Q28
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 250 Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-09-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,805 M€
AuM 1M 1,726 M€
AuM 3 months 1,699 M€
AuM 6 months 1,534 M€
AuM 12 months 1,743 M€
  1. Stock Market
  2. ETF
  3. VMID ETF
  4. Quotes Vanguard FTSE 250 UCITS ETF - GBP