VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.71 EUR | +0.08% |
|
-1.72% | +6.91% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 61.5 € | 61.43 € | 60.65 € | 60.66 € | 60.71 € |
| Volume | 4 903 | 7 371 | 13 715 | 9 040 | 11 499 |
| Change | -0.50% | -0.11% | -1.27% | +0.02% | +0.08% |
| Opening | 61.47 | 61.60 | 60.74 | 60.52 | 60.65 |
| High | 61.80 | 61.68 | 60.81 | 60.85 | 60.91 |
| Low | 60.99 | 61.04 | 60.13 | 60.18 | 60.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VHYD
| VHYD | Delayed quote |
51.04
GBX
 | +0.23% | 18,837 |
London S.E.
VHYD
| VHYD | Delayed quote |
64.76
USD
| +0.16% | 11,595 |
BOERSE MUENCHEN
VGWD
| VGWD | Real-time |
60.71
EUR
| +0.08% | 11,499 |
Euronext Amsterdam
VHYL
| VHYL | Real-time |
60.38
EUR
| -0.07% | 10,372 |
Borsa Italiana
VHYL
| VHYL | Real-time |
60.4
EUR
| -0.05% | 4,646 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
57.77
CHF
| +0.43% | 4,332 |
OTC Markets
VNGGF
| VNGGF | Delayed quote |
64.5
USD
| -1.04% | 1,063 |
Börse Stuttgart
VGWD
| VGWD | Delayed quote |
60.58
EUR
| +0.33% | 998 |
Berne S.E.
VHYL
| VHYL | - CHF
| -.--% | 0 | |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
64.33
USD
| -0.76% | 0 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
50.53
GBX
| -0.38% | 0 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
60
EUR
| -0.01% | 0 |
London S.E.
VHYA
| VHYA | Delayed quote |
55.28
GBX
| +0.02% | 14,297 |
BOERSE MUENCHEN
VGWE
| VGWE | Real-time |
66
EUR
| +0.40% | 2,905 |
London S.E.
VHYA
| VHYA | Delayed quote |
70.2
USD
| +0.10% | 2,202 |
OTC Markets
VGWEF
| VGWEF | Delayed quote |
71.81
USD
| +0.30% | 1,400 |
Euronext Amsterdam
VGWE
| VGWE | Real-time |
65.47
EUR
| +0.04% | 700 |
Börse Stuttgart
VGWE
| VGWE | Delayed quote |
65.62
EUR
| +0.34% | 0 |
Performance
| 1 week | -1.72% | ||
| Current month | -1.40% | ||
| 1 month | -1.96% | ||
| 3 months | +1.78% | ||
| 6 months | +8.11% | ||
| Current year | +6.91% | ||
| 1 year | +9.32% | ||
| 3 years | +13.60% | ||
| 5 years | +24.90% |
Highs and lows
1 week
60.13
61.92
1 month
60.1362.56
3 years
51.2562.56
5 years
34.3762.56
Indicators
Moving average 5 days
61.21
Moving average 20 days
61.50
Moving average 50 days
61.06
Moving average 100 days
60.16
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
35.35
RSI 14 days
41.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c2bb3fd7c476575932195694.eWTiQN0de92KoT_-SgpxVwhk2sOHzGJns0Bsc-Hko2c.CQ-1E4tMKYyymG3LGjJEG1syvIe2vlIC1RgUBaeA9zEIV7Efjy5N6_zLDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:46 pm | 60.61 | 2 | 11,499 |
| 01:57:25 pm | 60.91 | 4 | 11,497 |
| 01:47:11 pm | 60.57 | 1 | 11,493 |
| 01:27:50 pm | 60.81 | 5 | 11,492 |
| 01:26:18 pm | 60.51 | 2 | 11,487 |
| 01:23:49 pm | 60.81 | 17 | 11,485 |
| 01:19:39 pm | 60.49 | 1 | 11,468 |
ETF Ratings
 |
Description
| IE00B8GKDB10 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World High Dividend Yield Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-20
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,260 M€ |
|---|---|
| AuM 1M | 4,051 M€ |
| AuM 3 months | 3,898 M€ |
| AuM 6 months | 3,644 M€ |
| AuM 12 months | 3,212 M€ |
- Stock Market
- ETF
- VGWD ETF
- Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD
