VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF ACCUMULATING - USD Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
ETF
VGEK
IE00BK5BQZ41
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.28 EUR | -0.12% |
|
-2.11% | +2.11% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 29.02 € | 28.705 € | 28.48 € | 28.31 € | 28.28 € |
| Volume | 0 | 0 | 140 | 140 | 0 |
| Change | +0.73% | -1.09% | -0.78% | -0.60% | -0.12% |
| Opening | 28.92 | 28.64 | 28.75 | 28.60 | 28.18 |
| High | 29.02 | 28.84 | 28.77 | 28.73 | 28.31 |
| Low | 28.81 | 28.60 | 28.44 | 28.28 | 28.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote |
20.25
GBX
 | -0.64% | 28,531 |
London S.E.
VAPX
| VAPX | Delayed quote |
25.74
USD
| -0.99% | 78,382 |
Euronext Amsterdam
VAPX
| VAPX | Real-time |
23.78
EUR
| -0.57% | 3,590 |
OTC Markets
VGUDF
| VGUDF | Delayed quote |
26.56
USD
| +3.28% | 935 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.53
CHF
| -0.30% | 701 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time |
23.74
EUR
| -0.25% | 286 |
Borsa Italiana
VAPX
| VAPX | Real-time |
23.71
EUR
| -0.88% | 189 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote |
23.72
EUR
| -0.27% | 100 |
London S.E.
VDPX
| VDPX | End-of-day quote |
24.3
USD
| +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
25.79
USD
| -1.19% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
20.27
GBX
| -0.93% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.82
EUR
| -0.87% | 0 |
OTC Markets
VFPAF
| VFPAF | Delayed quote |
31.08
USD
| -0.23% | 3,605 |
London S.E.
VDPG
| VDPG | Delayed quote |
24.12
GBX
| -0.68% | 1,061 |
London S.E.
VDPG
| VDPG | Delayed quote |
30.7
USD
| -0.58% | 617 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time |
28.29
EUR
| -0.88% | 60 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
28.14
CHF
| -0.65% | 17 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote |
28.28
EUR
| -0.12% | 0 |
Berne S.E.
VAPU
| VAPU | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
30.95
USD
| -0.59% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
24.32
GBX
| -0.33% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
28.58
EUR
| -0.27% | 0 |
Performance
| 1 week | -2.11% | ||
| Current month | +2.55% | ||
| 1 month | +2.81% | ||
| 3 months | +1.76% | ||
| 6 months | +8.63% | ||
| Current year | +2.11% | ||
| 1 year | +6.83% | ||
| 3 years | +2.04% |
Highs and lows
1 week
28.14
29.02
1 month
27.2829.10
3 years
24.1429.49
Indicators
Moving average 5 days
28.67
Moving average 20 days
28.35
Moving average 50 days
28.07
Moving average 100 days
27.63
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
49.80
RSI 14 days
53.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BQZ41 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 295 M€ |
|---|---|
| AuM 1M | 297 M€ |
| AuM 3 months | 280 M€ |
| AuM 6 months | 261 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- VGEK ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
