Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
ETF
VGEK
IE00BK5BQZ41
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.32 EUR | -0.72% | +1.72% | +1.71% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 28 € | 28.36 € | 28.53 € | 28.325 € |
Volume | 456 | 532 | 219 | 361 |
Change | -1.15% | +1.29% | +0.60% | -0.72% |
Opening | 28.21 | 28.34 | 28.38 | 28.53 |
High | 28.21 | 28.36 | 28.56 | 28.65 |
Low | 27.86 | 28.27 | 28.37 | 28.33 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote | 20.28 GBX | -0.55% | 11,527 |
Swiss Exchange
VAPX
| VAPX | Delayed quote | 23.15 CHF | -0.34% | 5,061 |
Euronext Amsterdam
VAPX
| VAPX | Real-time | 23.89 EUR | -0.20% | 2,584 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time | 23.8 EUR | -0.44% | 2,015 |
Borsa Italiana
VAPX
| VAPX | Real-time | 23.87 EUR | -0.38% | 1,462 |
OTC Markets
VGUDF
| VGUDF | Delayed quote | 26.56 USD | +3.28% | 935 |
London S.E.
VAPX
| VAPX | Delayed quote | 25.82 USD | -0.92% | 521 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote | 23.78 EUR | -0.50% | 0 |
London S.E.
VDPX
| VDPX | End-of-day quote | 24.3 USD | +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF | -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote | 26.05 USD | +0.60% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote | 20.36 GBX | +0.39% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote | 23.94 EUR | +0.55% | 0 |
London S.E.
VDPG
| VDPG | Delayed quote | 24.17 GBX | -0.59% | 6,805 |
Swiss Exchange
VAPU
| VAPU | Delayed quote | 27.65 CHF | +0.09% | 1,803 |
London S.E.
VDPG
| VDPG | Delayed quote | 30.75 USD | -1.18% | 1,004 |
OTC Markets
VFPAF
| VFPAF | Delayed quote | 30.7 USD | -1.10% | 824 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time | 28.32 EUR | -0.72% | 361 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote | 28.3 EUR | -0.56% | 20 |
Berne S.E.
VAPU
| VAPU | - CHF | -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote | 30.98 USD | +0.22% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote | 24.21 GBX | +0.01% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote | 28.47 EUR | +0.17% | 0 |
Performance
1 week | +1.72% | ||
Current month | +1.72% | ||
1 month | -0.82% | ||
3 months | +1.45% | ||
6 months | +8.30% | ||
Current year | +1.71% | ||
1 year | +4.91% | ||
3 years | -1.41% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BK5BQZ41 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2019-09-23
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 322 M€ |
---|---|
AuM 1M | 292 M€ |
AuM 3 months | 285 M€ |
AuM 6 months | 268 M€ |
AuM 12 months | 332 M€ |
- Stock Market
- ETF
- VGEK ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD