VANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF ACCUMULATING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.62 GBX | -1.12% |
|
-3.56% | +5.16% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 39.2175 p | 39.7525 p | 39.055 p | 38.6175 p |
| Volume | 29 327 | 19 796 | 13 090 | 12 615 |
| Change | -0.88% | +1.36% | -1.75% | -1.12% |
| Opening | 39.64 | 39.24 | 39.76 | 38.52 |
| High | 39.75 | 39.77 | 39.76 | 39.03 |
| Low | 39.11 | 39.24 | 39.06 | 38.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VERX
| VERX | Delayed quote |
33.64
GBX
 | -1.19% | 70,748 |
Euronext Amsterdam
VERX
| VERX | Real-time |
39.9
EUR
| -1.19% | 20,468 |
BOERSE MUENCHEN
VERX
| VERX | Real-time |
39.82
EUR
| -1.62% | 270 |
Börse Stuttgart
VERX
| VERX | Delayed quote |
39.78
EUR
| -1.69% | 0 |
London S.E.
VERG
| VERG | Delayed quote |
38.62
GBX
| -1.12% | 12,615 |
Borsa Italiana
VERE
| VERE | Real-time |
45.78
EUR
| -1.18% | 3,702 |
| Delayed quote |
50.24
USD
| +5.44% | 2,130 | ||
BOERSE MUENCHEN
VERE
| VERE | Real-time |
45.76
EUR
| -1.43% | 378 |
Börse Stuttgart
VERE
| VERE | Delayed quote |
45.67
EUR
| -1.65% | 200 |
London S.E.
VERG
| VERG | Delayed quote |
48.98
USD
| -1.74% | 1 |
Performance
| 1 week | -3.56% | ||
| Current month | -2.39% | ||
| 1 month | -3.32% | ||
| 3 months | +0.29% | ||
| 6 months | +6.91% | ||
| Current year | +5.16% | ||
| 1 year | +11.77% | ||
| 3 years | +17.77% |
Highs and lows
1 week
38.46
39.77
1 month
38.4640.29
3 years
27.2040.29
Indicators
Moving average 5 days
39.24
Moving average 20 days
39.67
Moving average 50 days
39.08
Moving average 100 days
38.34
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
40.60
RSI 14 days
44.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a522d8d27903df9e.rySDmGztdM5RslNv14GsWjpGqZ8VejmsHrcP6xAJfog.xGzb3zjYQrQA5AMjoLWZLFMC2KheIFfpUd5pjFdsOPDaT-GgKZoZvAnWEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:49 am | 38.63 | 944 | 12,513 |
| 10:47:20 am | 38.51 | 53 | 11,569 |
| 10:47:18 am | 38.54 | 28 | 11,516 |
| 10:46:00 am | 38.53 | 122 | 11,488 |
| 10:40:17 am | 38.48 | 60 | 11,366 |
| 10:37:31 am | 38.49 | 129 | 11,306 |
| 10:13:38 am | 38.55 | 217 | 11,177 |
| 10:11:50 am | 38.53 | 32 | 10,960 |
| 10:08:45 am | 38.59 | 1,030 | 10,928 |
| 10:06:54 am | 38.56 | 25 | 9,898 |
ETF Ratings
 |
Description
| IE00BK5BQY34 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe ex UK Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 512 M€ |
|---|---|
| AuM 1M | 480 M€ |
| AuM 3 months | 420 M€ |
| AuM 6 months | 371 M€ |
| AuM 12 months | 283 M€ |
- Stock Market
- ETF
- VERG ETF
- Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR
