VANGUARD FTSE DEVELOPED WORLD UCITS ETF - USD

Quotes Vanguard FTSE Developed World UCITS ETF - USD

ETF

VEVE

IE00BKX55T58

Market Closed - Euronext Amsterdam Other stock markets 11:35:06 2024-05-07 am EDT			5-day change	1st Jan Change
91.53 ^EUR	+0.70%		+1.31%	+10.53%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Real-time Euronext Amsterdam

Vanguard FTSE Developed World UCITS ETF - USD(VEVE) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	89.71 €	90.41 €	90.89 €	91.53 €
Volume	1 936	5 989	1 762	1 290
Change	-0.43%	+0.78%	+0.53%	+0.70%
Opening	89.58	89.95	90.56	91.41
High	90.00	90.45	90.94	91.53
Low	89.50	89.08	90.55	91.24

Other stock markets

Markets			Price	Change	Volume
London S.E. VEVE	VEVE	Delayed quote	78.62 GBX	+1.62%	24,425
BOERSE MUENCHEN VGVE	VGVE	Real-time	91.59 EUR	+0.54%	3,730
Euronext Amsterdam VEVE	VEVE	Real-time	91.53 EUR	+0.70%	1,290
Swiss Exchange VEVE	VEVE	Delayed quote	89.34 CHF	+0.94%	871
London S.E. VEVE	VEVE	Delayed quote	98.62 USD	+1.56%	753
Borsa Italiana VEVE	VEVE	Real-time	91.5 EUR	0.00%	751
OTC Markets VGDVF	VGDVF	Delayed quote	83.82 USD	+12.84%	271
Börse Stuttgart VGVE	VGVE	Delayed quote	91.49 EUR	+0.27%	132
London S.E. VDEV	VDEV	End-of-day quote	89.01 USD	+0.03%	0
Berne S.E. VEVE	VEVE		- CHF	-.--%	0
Swiss Exchange VEVE	VEVE	Delayed quote	97.69 USD	+0.87%	0
Swiss Exchange VEVE	VEVE	Delayed quote	77.81 GBX	+0.80%	0
Swiss Exchange VEVE	VEVE	Delayed quote	90.77 EUR	+0.59%	0
London S.E. VHVE	VHVE	Delayed quote	80.04 GBX	+1.61%	104,824
London S.E. VHVE	VHVE	Delayed quote	100.2 USD	+1.28%	34,912
Borsa Italiana VHVE	VHVE	Real-time	93.18 EUR	0.00%	6,589
BOERSE MUENCHEN VGVF	VGVF	Real-time	93.39 EUR	+0.42%	4,666
OTC Markets VGDDF	VGDDF	Delayed quote	100.3 USD	+3.54%	1,040
Börse Stuttgart VGVF	VGVF	Delayed quote	93.12 EUR	+0.30%	965

Performance

1 week	+1.59%
Current month	+1.59%
1 month	+0.75%
3 months	+4.46%
6 months	+16.96%
Current year	+10.53%
1 year	+23.22%
3 years	+26.79%
5 years	+62.84%

Volumes

markets

Daily volume

1 290

Estimated daily volume

1 290

Avg. Volume 20 sessions

2 855

Daily volume ratio

0.45

Avg. Volume 20 sessions

261 318.15

Avg. Volume 20 sessions USD

280 741.93

Record volume 1

103 760

Record volume 2

100 631

Record volume 3

97 770

Highs and lows

1 week

89.08

91.53

1 month

88.54

92.10

3 years

68.66

92.46

5 years

43.35

92.46

Indicators

Moving average 5 days

90.64

Moving average 20 days

90.12

Moving average 50 days

90.13

Moving average 100 days

87.62

Price spread / (MMA5)

-0.98%

Price spread / (MMA20)

-1.54%

Price spread / (MMA50)

-1.53%

Price spread / (MMA100)

-4.27%

STIM

RSI 9 days

58.83

RSI 14 days

55.95

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

17f.QpnqMXBIRUmDojGkVNkDGg9Tk5bf0TCWc3mwGRNcUb8.DNqCfSQtIjrW02boAb1RKCJj3tm-tkjiQhbfeFo2IegAwd1LMT52M_XPeA

Date	Price	Volume	Daily volume
11:35:06 am	91.53	1	1,290
10:57:02 am	91.5	21	1,289
10:55:21 am	91.5	1	1,268
10:28:03 am	91.36	120	1,267
09:54:51 am	91.41	30	1,147
09:44:05 am	91.35	6	1,117
09:44:05 am	91.37	22	1,111
08:19:45 am	91.35	1	1,089
07:39:11 am	91.35	1	1,088
06:19:16 am	91.43	16	1,087

ETF Ratings

Description

	IE00BKX55T58
Total Expense Ratio	0.12%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Developed Index NTR - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2014-09-29
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	0 M€
AuM 1M	0 M€
AuM 3 months	0 M€
AuM 6 months	0 M€
AuM 12 months	0 M€