VANGUARD FTSE DEVELOPED WORLD UCITS ETF - USD

Quotes Vanguard FTSE Developed World UCITS ETF - USD

ETF

VEVE

IE00BKX55T58

Market Closed - Swiss Exchange Other stock markets 11:36:23 2024-06-14 am EDT			5-day change	1st Jan Change
89.36 ^CHF	-0.98%		-1.70%	+15.92%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

Vanguard FTSE Developed World UCITS ETF - USD(VEVE) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	90 CHF	91.21 CHF	90.24 CHF	89.36 CHF
Volume	1 260	469	1 175	3 069
Change	-0.31%	+1.34%	-1.06%	-0.98%
Opening	90.57	90.80	91.07	90.28
High	90.57	91.21	91.07	90.28
Low	90.00	90.60	90.24	89.36

Other stock markets

Markets			Price	Change	Volume
London S.E. VEVE	VEVE	Delayed quote	79.2 GBX	+0.25%	20,898
Swiss Exchange VEVE	VEVE	Delayed quote	89.36 CHF	-0.98%	3,069
London S.E. VEVE	VEVE	Delayed quote	100.5 USD	-0.27%	1,544
BOERSE MUENCHEN VGVE	VGVE	Real-time	94 EUR	-0.19%	1,019
Euronext Amsterdam VEVE	VEVE	Real-time	93.93 EUR	+0.23%	678
OTC Markets VGDVF	VGDVF	Delayed quote	99.53 USD	+18.75%	251
Börse Stuttgart VGVE	VGVE	Delayed quote	93.89 EUR	-0.16%	100
Borsa Italiana VEVE	VEVE	Real-time	93.91 EUR	+0.28%	68
London S.E. VDEV	VDEV	End-of-day quote	89.01 USD	+0.03%	0
Berne S.E. VEVE	VEVE		- CHF	-.--%	0
Swiss Exchange VEVE	VEVE	Delayed quote	100.8 USD	-0.88%	0
Swiss Exchange VEVE	VEVE	Delayed quote	78.84 GBX	-1.19%	0
Swiss Exchange VEVE	VEVE	Delayed quote	93.26 EUR	-1.43%	0
London S.E. VHVE	VHVE	Delayed quote	81.12 GBX	+0.28%	29,424
OTC Markets VGDDF	VGDDF	Delayed quote	103 USD	+0.12%	4,673
Borsa Italiana VHVE	VHVE	Real-time	96.63 EUR	+0.76%	2,447
London S.E. VHVE	VHVE	Delayed quote	102.8 USD	-0.33%	1,601
BOERSE MUENCHEN VGVF	VGVF	Real-time	96.41 EUR	+0.12%	1,166
Börse Stuttgart VGVF	VGVF	Delayed quote	96.14 EUR	-0.08%	4

Performance

1 week	-1.70%
Current month	-0.04%
1 month	-0.76%
3 months	+3.69%
6 months	+14.01%
Current year	+15.92%
1 year	+15.80%
3 years	+11.92%
5 years	+42.75%

Volumes

markets

Daily volume

3 069

Estimated daily volume

3 069

Avg. Volume 20 sessions

1 726

Daily volume ratio

1.78

Avg. Volume 20 sessions CHF

154 235.36

Avg. Volume 20 sessions USD

173 160.04

Record volume 1

38 067

Record volume 2

28 649

Record volume 3

19 826

Highs and lows

1 week

89.36

91.21

1 month

88.73

92.89

3 years

67.50

92.89

5 years

46.08

92.89

Indicators

Moving average 5 days

90.22

Moving average 20 days

90.76

Moving average 50 days

89.36

Moving average 100 days

86.94

Price spread / (MMA5)

+0.96%

Price spread / (MMA20)

+1.56%

Price spread / (MMA50)

+0.00%

Price spread / (MMA100)

-2.71%

STIM

RSI 9 days

49.15

RSI 14 days

50.99

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7c656b0.BtZ505qRwHWstuWQZcvkvHnpw6NxQRwPuM2RM79Pr_U.fOMBusXmmCTW9Yn4D_OF2BSg8PdDDHlN64DIX8ctzYBMnBzm2KmROfn1kg

Date	Price	Volume	Daily volume
10:43:28 am	89.36	230	3,069
10:26:17 am	89.43	5	2,839
10:05:47 am	89.41	28	2,834
10:05:09 am	89.4	160	2,806
10:00:21 am	89.5	275	2,646
09:32:58 am	89.52	1,000	2,371
09:27:20 am	89.53	10	1,371
08:36:42 am	89.62	191	1,361
07:52:51 am	89.58	5	1,170

ETF Ratings

Description

	IE00BKX55T58
Total Expense Ratio	0.12%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Developed Index NTR - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2014-09-29
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	2,608 M€
AuM 1M	2,479 M€
AuM 3 months	2,423 M€
AuM 6 months	2,028 M€
AuM 12 months	1,720 M€