Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
95.14 USD | -1.16% | +0.05% | +4.63% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 95.185 $ | 96.485 $ | 96.905 $ | 96.26 $ | 95.14 $ |
Volume | 1 537 | 8 858 | 864 | 5 748 | 326 |
Change | -0.81% | +1.37% | +0.44% | -0.67% | -1.16% |
Opening | 95.70 | 96.43 | 96.93 | 97.00 | 95.43 |
High | 95.79 | 96.67 | 96.99 | 97.00 | 95.44 |
Low | 95.10 | 96.23 | 96.80 | 96.26 | 95.14 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VEVE
| VEVE | Delayed quote | 76.24 GBX | -0.92% | 12,978 |
Borsa Italiana
VEVE
| VEVE | Real-time | 90.13 EUR | -0.25% | 21,506 |
Euronext Amsterdam
VEVE
| VEVE | Real-time | 90.1 EUR | -0.28% | 4,793 |
BOERSE MUENCHEN
VGVE
| VGVE | Real-time | 89.76 EUR | -0.56% | 1,662 |
Swiss Exchange
VEVE
| VEVE | Delayed quote | 88.38 CHF | -0.02% | 378 |
London S.E.
VEVE
| VEVE | Delayed quote | 95.14 USD | -1.16% | 326 |
OTC Markets
VGDVF
| VGDVF | Delayed quote | 83.82 USD | +12.84% | 271 |
Börse Stuttgart
VGVE
| VGVE | Delayed quote | 89.56 EUR | -0.75% | 112 |
London S.E.
VDEV
| VDEV | End-of-day quote | 89.01 USD | +0.03% | 0 |
Berne S.E.
VEVE
| VEVE | - CHF | -.--% | 0 | |
Swiss Exchange
VEVE
| VEVE | Delayed quote | 96.84 USD | +0.18% | 0 |
Swiss Exchange
VEVE
| VEVE | Delayed quote | 77.31 GBX | +0.06% | 0 |
Swiss Exchange
VEVE
| VEVE | Delayed quote | 90.36 EUR | +0.36% | 0 |
London S.E.
VHVE
| VHVE | Delayed quote | 77.62 GBX | -1.08% | 34,653 |
Borsa Italiana
VHVE
| VHVE | Real-time | 91.42 EUR | -0.70% | 1,682 |
London S.E.
VHVE
| VHVE | Delayed quote | 96.97 USD | -1.22% | 1,358 |
BOERSE MUENCHEN
VGVF
| VGVF | Real-time | 91.45 EUR | -0.58% | 1,082 |
Börse Stuttgart
VGVF
| VGVF | Delayed quote | 91.16 EUR | -0.75% | 678 |
OTC Markets
VGDDF
| VGDDF | Delayed quote | 96.5 USD | -2.77% | 100 |
Performance
1 week | +0.05% | ||
Current month | -3.20% | ||
1 month | -3.20% | ||
3 months | +2.84% | ||
6 months | +20.82% | ||
Current year | +4.63% | ||
1 year | +17.19% | ||
3 years | +11.48% | ||
5 years | +50.63% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:14:22 am | 95.14 | 125 | 201 |
03:00:32 am | 95.44 | 63 | 76 |
Description
IE00BKX55T58 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Developed Index NTR - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2014-09-29
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 2,522 M€ |
---|---|
AuM 1M | 2,423 M€ |
AuM 3 months | 2,194 M€ |
AuM 6 months | 1,846 M€ |
AuM 12 months | 1,575 M€ |
- Stock Market
- ETF
- VEVE ETF
- Quotes Vanguard FTSE Developed World UCITS ETF - USD